Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scinai Immunotherapeutics Ltd ADR
(NQ:
SCNI
)
4.390
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
4.370
4.530
4.182
4.390
65,343
-0.11(-2.44%)
Jul 18, 2024
4.190
5.000
4.190
4.500
157,839
+0.10(+2.27%)
Jul 17, 2024
5.300
5.300
4.281
4.400
231,158
-0.91(-17.14%)
Jul 16, 2024
5.310
5.800
4.800
5.310
657,334
-0.58(-9.85%)
Jul 15, 2024
6.640
8.920
5.210
5.890
29,468,416
+1.83(+45.07%)
Jul 12, 2024
3.590
4.150
3.416
4.060
457,675
+0.62(+18.02%)
Jul 11, 2024
3.150
3.640
3.150
3.440
109,841
+0.28(+8.86%)
Jul 10, 2024
2.890
3.170
2.890
3.160
27,489
+0.24(+8.22%)
Jul 09, 2024
2.930
3.000
2.820
2.920
12,582
-0.09(-3.02%)
Jul 08, 2024
3.127
3.200
2.800
3.011
67,510
-0.06(-1.93%)
Jul 05, 2024
3.110
3.358
2.750
3.070
44,103
-0.06(-1.76%)
Jul 03, 2024
3.110
3.160
2.960
3.125
35,214
+0.15(+4.87%)
Jul 02, 2024
2.850
3.094
2.850
2.980
32,870
+0.04(+1.36%)
Jul 01, 2024
2.790
3.260
2.750
2.940
100,949
+0.16(+5.76%)
Jun 28, 2024
2.890
3.038
2.650
2.780
49,105
-0.08(-2.80%)
Jun 27, 2024
3.020
3.040
2.795
2.860
36,902
-0.34(-10.63%)
Jun 26, 2024
3.280
3.325
3.060
3.200
38,541
+0.11(+3.56%)
Jun 25, 2024
3.300
3.400
2.720
3.090
157,592
-0.27(-8.04%)
Jun 24, 2024
3.740
3.750
3.260
3.360
74,712
-0.24(-6.67%)
Jun 21, 2024
3.750
4.000
3.520
3.600
48,527
-0.32(-8.16%)
Jun 20, 2024
4.170
4.390
3.760
3.920
127,778
-0.41(-9.47%)
Jun 18, 2024
5.150
5.348
3.720
4.330
671,862
-1.27(-22.68%)
Jun 17, 2024
6.100
6.970
5.110
5.600
30,121,292
+2.11(+60.46%)
Jun 14, 2024
2.900
4.330
2.670
3.490
1,421,137
+0.67(+23.76%)
Jun 13, 2024
2.730
3.580
2.700
2.820
198,279
+0.13(+4.83%)
Jun 12, 2024
2.700
2.760
2.590
2.690
19,377
-0.07(-2.54%)
Jun 11, 2024
2.800
3.060
2.600
2.760
23,916
-0.10(-3.62%)
Jun 10, 2024
2.650
2.950
2.230
2.864
92,194
-0.11(-3.58%)
Jun 07, 2024
3.230
3.390
2.560
2.970
717,994
-1.18(-28.41%)
Jun 06, 2024
3.590
4.250
3.490
4.149
39,280
+0.53(+14.61%)
Jun 05, 2024
3.460
3.750
3.460
3.620
3,901
+0.17(+4.93%)
Jun 04, 2024
3.570
3.570
3.450
3.450
8,303
-0.10(-2.82%)
Jun 03, 2024
3.540
3.650
3.530
3.550
4,765
-0.20(-5.33%)
May 31, 2024
3.680
3.750
3.670
3.750
2,434
+0.15(+4.16%)
May 30, 2024
3.640
3.768
3.530
3.600
8,848
-0.28(-7.21%)
May 29, 2024
3.900
3.900
3.560
3.880
2,706
+0.13(+3.46%)
May 28, 2024
3.970
3.970
3.569
3.750
11,119
-0.39(-9.42%)
May 24, 2024
4.030
4.400
3.700
4.140
85,595
+0.46(+12.46%)
May 23, 2024
3.770
3.790
3.460
3.681
12,045
+0.24(+7.01%)
May 22, 2024
3.600
3.750
3.240
3.440
5,429
-0.35(-9.23%)
May 21, 2024
4.160
4.450
3.195
3.790
41,904
-0.22(-5.51%)
May 20, 2024
4.597
4.649
3.900
4.011
8,656
-0.49(-10.87%)
May 17, 2024
4.461
4.690
4.320
4.500
1,965
+0.00(+0.00%)
May 16, 2024
4.400
4.500
4.370
4.500
1,167
+0.10(+2.27%)
May 15, 2024
4.500
4.500
4.400
4.400
789
+0.00(+0.00%)
May 14, 2024
4.500
4.501
4.303
4.400
2,398
-0.15(-3.30%)
May 13, 2024
4.500
4.699
4.311
4.550
1,231
-0.15(-3.19%)
May 10, 2024
4.700
4.700
4.411
4.700
1,448
+0.39(+9.02%)
May 09, 2024
4.500
4.500
4.311
4.311
631
-0.19(-4.18%)
May 08, 2024
4.500
4.500
4.333
4.499
286
+0.10(+2.34%)
May 07, 2024
4.700
4.700
4.396
4.396
533
-0.09(-2.09%)
May 06, 2024
4.700
4.738
4.438
4.490
2,451
-0.17(-3.67%)
May 03, 2024
4.750
4.750
4.400
4.661
382
+0.05(+1.19%)
May 02, 2024
4.459
4.750
4.400
4.606
1,102
+0.21(+4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.