Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.01	13.45	13.00	13.41	116,110	+0.34(+2.60%)
Jan 28, 2011	13.50	13.54	13.00	13.07	242,758	-0.43(-3.19%)
Jan 27, 2011	13.30	13.50	13.29	13.50	100,080	+0.12(+0.90%)
Jan 26, 2011	13.15	13.46	13.13	13.38	112,375	+0.18(+1.36%)
Jan 25, 2011	13.28	13.37	13.15	13.20	119,723	-0.14(-1.05%)
Jan 24, 2011	13.53	13.54	13.28	13.34	115,171	-0.04(-0.30%)
Jan 21, 2011	13.35	13.61	13.25	13.38	113,016	+0.10(+0.75%)
Jan 20, 2011	13.33	13.44	13.20	13.28	175,523	-0.16(-1.19%)
Jan 19, 2011	13.99	13.99	13.27	13.44	173,475	-0.27(-1.97%)
Jan 18, 2011	14.01	14.07	13.61	13.71	153,164	-0.16(-1.15%)
Jan 14, 2011	14.14	14.18	13.83	13.87	196,583	-0.30(-2.12%)
Jan 13, 2011	14.43	14.50	14.12	14.17	144,889	-0.24(-1.67%)
Jan 12, 2011	14.99	15.02	14.40	14.41	300,394	-0.38(-2.57%)
Jan 11, 2011	13.59	14.79	13.44	14.79	714,064	+1.62(+12.30%)
Jan 10, 2011	13.25	13.31	12.88	13.17	275,103	-0.25(-1.86%)
Jan 07, 2011	13.57	13.66	13.12	13.42	301,893	-0.17(-1.25%)
Jan 06, 2011	13.89	13.89	13.57	13.59	127,659	-0.25(-1.81%)
Jan 05, 2011	13.64	13.89	13.60	13.84	95,655	+0.08(+0.58%)
Jan 04, 2011	13.95	13.97	13.60	13.76	165,235	-0.14(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.