Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.670
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
4.620
4.680
4.590
4.680
18,292
+0.07(+1.52%)
Jan 30, 2018
4.650
4.650
4.610
4.610
26,455
-0.05(-1.07%)
Jan 29, 2018
4.680
4.720
4.630
4.660
23,831
-0.01(-0.29%)
Jan 26, 2018
4.630
4.730
4.630
4.673
27,025
+0.02(+0.51%)
Jan 25, 2018
4.770
4.770
4.650
4.650
72,223
-0.06(-1.27%)
Jan 24, 2018
4.775
4.820
4.710
4.710
11,474
-0.06(-1.18%)
Jan 23, 2018
4.760
4.800
4.750
4.766
21,371
+0.01(+0.13%)
Jan 22, 2018
4.850
4.850
4.730
4.760
28,082
-0.10(-2.06%)
Jan 19, 2018
4.790
4.860
4.710
4.860
22,558
+0.13(+2.75%)
Jan 18, 2018
4.740
4.867
4.710
4.730
67,946
-0.05(-1.05%)
Jan 17, 2018
4.900
4.970
4.780
4.780
57,593
-0.13(-2.65%)
Jan 16, 2018
4.930
5.190
4.910
4.910
47,625
-0.02(-0.41%)
Jan 12, 2018
4.930
4.930
4.930
0
+0.07(+1.44%)
Jan 11, 2018
4.880
4.940
4.850
4.860
46,482
+0.02(+0.41%)
Jan 10, 2018
5.040
5.040
4.840
4.840
48,709
-0.21(-4.16%)
Jan 09, 2018
5.060
5.180
5.000
5.050
18,282
-0.04(-0.79%)
Jan 08, 2018
5.170
5.231
5.080
5.090
102,734
-0.08(-1.45%)
Jan 05, 2018
4.840
5.200
4.800
5.165
177,476
+0.35(+7.19%)
Jan 04, 2018
4.840
4.898
4.790
4.819
56,170
+0.02(+0.39%)
Jan 03, 2018
4.890
4.950
4.800
4.800
35,833
-0.05(-1.03%)
Jan 02, 2018
4.750
4.750
4.710
4.850
63,039
+0.05(+1.04%)
Dec 29, 2017
4.800
4.800
4.800
0
+0.04(+0.84%)
Dec 28, 2017
4.820
4.850
4.729
4.760
65,628
-0.08(-1.65%)
Dec 27, 2017
4.850
4.860
4.810
4.840
31,961
-0.02(-0.41%)
Dec 26, 2017
4.880
4.880
4.850
4.860
21,157
-0.03(-0.61%)
Dec 22, 2017
4.920
4.920
4.890
4.890
6,300
+0.00(+0.00%)
Dec 21, 2017
4.870
4.941
4.850
4.890
21,272
+0.02(+0.41%)
Dec 20, 2017
4.861
4.950
4.860
4.870
28,997
+0.01(+0.21%)
Dec 19, 2017
4.890
4.940
4.850
4.860
30,059
-0.06(-1.22%)
Dec 18, 2017
4.730
5.020
4.730
4.920
25,921
+0.04(+0.82%)
Dec 15, 2017
4.920
5.180
4.878
4.880
115,643
-0.05(-1.01%)
Dec 14, 2017
4.930
4.960
4.900
4.930
50,717
-0.03(-0.60%)
Dec 13, 2017
4.940
4.990
4.920
4.960
18,981
+0.04(+0.81%)
Dec 12, 2017
4.950
4.950
4.920
4.920
45,192
-0.03(-0.61%)
Dec 11, 2017
4.900
4.980
4.900
4.950
32,662
+0.04(+0.81%)
Dec 08, 2017
4.920
4.935
4.900
4.910
15,585
-0.01(-0.20%)
Dec 07, 2017
4.900
4.960
4.900
4.920
49,707
+0.01(+0.20%)
Dec 06, 2017
4.950
4.970
4.900
4.910
46,842
-0.04(-0.81%)
Dec 05, 2017
5.000
5.010
4.950
4.950
17,409
-0.02(-0.39%)
Dec 04, 2017
5.090
5.090
4.950
4.970
22,090
-0.12(-2.37%)
Dec 01, 2017
5.010
5.090
4.950
5.090
47,109
+0.07(+1.39%)
Nov 30, 2017
5.000
5.020
5.000
5.020
18,189
+0.02(+0.40%)
Nov 29, 2017
5.000
5.035
5.000
5.000
18,588
-0.01(-0.20%)
Nov 28, 2017
5.000
5.060
5.000
5.010
14,085
+0.01(+0.10%)
Nov 27, 2017
5.050
5.060
5.000
5.005
30,401
-0.07(-1.29%)
Nov 24, 2017
5.080
5.110
5.060
5.070
19,686
-0.02(-0.39%)
Nov 22, 2017
5.100
5.206
5.080
5.090
31,911
-0.03(-0.59%)
Nov 21, 2017
5.150
5.150
5.090
5.120
41,131
+0.00(+0.00%)
Nov 20, 2017
5.080
5.138
5.080
5.120
26,610
+0.03(+0.59%)
Nov 17, 2017
5.100
5.120
5.080
5.090
15,805
+0.01(+0.20%)
Nov 16, 2017
5.100
5.110
5.080
5.080
28,414
-0.02(-0.39%)
Nov 15, 2017
5.050
5.112
5.050
5.100
16,046
-0.02(-0.39%)
Nov 14, 2017
5.110
5.120
5.090
5.120
18,928
+0.01(+0.20%)
Nov 13, 2017
5.130
5.200
5.090
5.110
30,704
-0.01(-0.20%)
Nov 10, 2017
5.110
5.150
5.084
5.120
16,438
+0.01(+0.20%)
Nov 09, 2017
5.110
5.170
5.080
5.110
55,597
-0.00(-0.00%)
Nov 08, 2017
5.250
5.250
5.000
5.110
45,988
-0.12(-2.29%)
Nov 07, 2017
5.150
5.230
5.150
5.230
22,275
+0.07(+1.28%)
Nov 06, 2017
5.160
5.200
5.151
5.164
30,136
+0.01(+0.27%)
Nov 03, 2017
5.090
5.176
5.090
5.150
32,262
+0.05(+0.98%)
Nov 02, 2017
5.090
5.100
5.070
5.100
37,211
+0.03(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.