Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.550
+0.090 (+2.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
5.980
6.038
5.960
6.000
11,066
+0.03(+0.50%)
Oct 29, 2015
5.960
5.990
5.960
5.970
5,397
+0.01(+0.17%)
Oct 28, 2015
5.960
6.000
5.850
5.960
29,569
+0.06(+1.02%)
Oct 27, 2015
5.930
5.930
5.838
5.900
7,813
-0.08(-1.34%)
Oct 26, 2015
5.970
6.050
5.950
5.980
20,383
+0.05(+0.84%)
Oct 23, 2015
5.960
6.010
5.930
5.930
11,972
-0.01(-0.17%)
Oct 22, 2015
6.000
6.020
5.940
5.940
9,721
-0.03(-0.50%)
Oct 21, 2015
5.970
6.030
5.900
5.970
13,237
-0.03(-0.50%)
Oct 20, 2015
5.810
6.010
5.810
6.000
11,133
+0.14(+2.39%)
Oct 19, 2015
5.750
5.900
5.720
5.860
12,230
+0.11(+1.91%)
Oct 16, 2015
5.730
5.810
5.710
5.750
12,739
-0.04(-0.69%)
Oct 15, 2015
5.840
5.840
5.680
5.790
20,807
-0.02(-0.34%)
Oct 14, 2015
5.800
5.830
5.710
5.810
23,613
+0.00(+0.00%)
Oct 13, 2015
5.810
5.880
5.710
5.810
32,813
-0.02(-0.30%)
Oct 12, 2015
5.830
5.850
5.744
5.827
46,166
+0.04(+0.65%)
Oct 09, 2015
5.780
5.850
5.738
5.790
14,697
+0.02(+0.35%)
Oct 08, 2015
5.570
5.780
5.570
5.770
19,416
+0.21(+3.78%)
Oct 07, 2015
5.270
5.590
5.240
5.560
41,902
+0.35(+6.72%)
Oct 06, 2015
5.260
5.530
5.160
5.210
46,621
-0.11(-2.07%)
Oct 05, 2015
5.530
5.840
5.230
5.320
132,405
-0.19(-3.45%)
Oct 02, 2015
5.440
5.540
5.410
5.510
21,396
+0.06(+1.10%)
Oct 01, 2015
5.330
5.480
5.330
5.450
19,876
+0.10(+1.87%)
Sep 30, 2015
4.990
5.350
4.990
5.350
25,329
+0.43(+8.74%)
Sep 29, 2015
4.970
5.190
4.870
4.920
47,669
-0.08(-1.60%)
Sep 28, 2015
5.160
5.170
4.970
5.000
43,375
-0.24(-4.58%)
Sep 25, 2015
5.340
5.470
5.200
5.240
16,458
-0.05(-0.95%)
Sep 24, 2015
5.290
5.330
5.230
5.290
10,730
+0.01(+0.19%)
Sep 23, 2015
5.350
5.350
5.260
5.280
23,298
-0.10(-1.86%)
Sep 22, 2015
5.650
5.715
5.280
5.380
32,495
-0.32(-5.61%)
Sep 21, 2015
5.780
5.795
5.680
5.700
22,346
-0.07(-1.21%)
Sep 18, 2015
5.800
5.830
5.770
5.770
40,339
-0.01(-0.17%)
Sep 17, 2015
5.780
5.850
5.700
5.780
14,587
-0.01(-0.17%)
Sep 16, 2015
5.810
5.840
5.655
5.790
28,720
+0.01(+0.17%)
Sep 15, 2015
5.770
5.780
5.570
5.780
35,937
-0.02(-0.34%)
Sep 14, 2015
5.780
5.840
5.760
5.800
6,005
-0.01(-0.17%)
Sep 11, 2015
5.770
5.830
5.710
5.810
15,404
-0.01(-0.17%)
Sep 10, 2015
5.950
5.950
5.750
5.820
41,802
-0.10(-1.69%)
Sep 09, 2015
5.980
6.129
5.900
5.920
33,974
+0.02(+0.34%)
Sep 08, 2015
6.100
6.100
5.900
5.900
28,335
-0.11(-1.83%)
Sep 04, 2015
6.030
6.010
6.010
6.010
24,200
-0.04(-0.66%)
Sep 03, 2015
6.030
6.190
6.030
6.050
50,406
-0.03(-0.49%)
Sep 02, 2015
6.200
6.200
6.000
6.080
21,316
+0.02(+0.33%)
Sep 01, 2015
6.000
6.120
5.980
6.060
22,012
-0.20(-3.19%)
Aug 31, 2015
6.460
6.460
6.170
6.260
33,188
-0.30(-4.57%)
Aug 28, 2015
6.450
6.560
6.340
6.560
40,060
+0.19(+2.98%)
Aug 27, 2015
6.000
6.390
5.946
6.370
65,559
+0.50(+8.52%)
Aug 26, 2015
5.920
5.940
5.726
5.870
41,531
+0.00(+0.09%)
Aug 25, 2015
5.510
6.000
5.510
5.865
57,074
+0.08(+1.30%)
Aug 24, 2015
6.070
6.170
5.780
5.790
80,306
-0.69(-10.65%)
Aug 21, 2015
6.560
6.590
6.460
6.480
77,579
-0.17(-2.56%)
Aug 20, 2015
6.720
6.760
6.590
6.650
35,450
-0.10(-1.48%)
Aug 19, 2015
6.740
6.830
6.590
6.750
44,193
-0.04(-0.59%)
Aug 18, 2015
6.930
6.958
6.735
6.790
22,544
-0.14(-2.02%)
Aug 17, 2015
6.730
7.080
6.550
6.930
69,894
+0.20(+2.97%)
Aug 14, 2015
6.900
7.000
6.720
6.730
40,668
-0.24(-3.44%)
Aug 13, 2015
6.810
7.050
6.550
6.970
90,207
-0.20(-2.79%)
Aug 12, 2015
6.960
7.260
6.730
7.170
74,957
+0.07(+0.99%)
Aug 11, 2015
7.110
7.250
7.050
7.100
24,806
-0.08(-1.11%)
Aug 10, 2015
6.540
7.280
6.540
7.180
68,108
+0.15(+2.13%)
Aug 07, 2015
6.850
7.280
6.850
7.030
31,815
+0.08(+1.15%)
Aug 06, 2015
6.719
6.950
6.719
6.950
16,411
+0.15(+2.21%)
Aug 05, 2015
6.890
6.950
6.760
6.800
53,125
+0.04(+0.59%)
Aug 04, 2015
6.690
6.810
6.620
6.760
10,289
+0.08(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.