Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.190	8.490	8.190	8.390	67,732	+0.24(+2.94%)
Mar 29, 2007	8.490	8.517	8.150	8.150	56,839	-0.32(-3.78%)
Mar 28, 2007	8.700	8.700	8.350	8.470	36,782	-0.10(-1.17%)
Mar 27, 2007	8.620	8.718	8.550	8.570	51,711	-0.12(-1.38%)
Mar 26, 2007	8.810	8.820	8.610	8.690	53,240	-0.04(-0.48%)
Mar 23, 2007	8.810	8.920	8.686	8.732	65,236	-0.12(-1.34%)
Mar 22, 2007	9.110	9.130	8.770	8.850	66,035	+0.00(+0.00%)
Mar 21, 2007	8.990	9.200	8.700	8.850	164,921	-0.08(-0.90%)
Mar 20, 2007	8.630	8.940	8.630	8.930	124,910	+0.36(+4.21%)
Mar 19, 2007	8.200	8.880	8.126	8.569	244,120	+0.56(+6.98%)
Mar 16, 2007	8.010	8.090	7.950	8.010	29,666	-0.01(-0.12%)
Mar 15, 2007	7.870	8.100	7.830	8.020	85,374	+0.19(+2.43%)
Mar 14, 2007	7.830	7.850	7.650	7.830	139,485	-0.05(-0.63%)
Mar 13, 2007	8.250	8.270	7.880	7.880	190,604	-0.37(-4.48%)
Mar 12, 2007	8.260	8.570	8.186	8.250	99,114	-0.12(-1.43%)
Mar 09, 2007	8.550	8.710	8.330	8.370	80,006	-0.08(-0.95%)
Mar 08, 2007	8.690	8.820	8.360	8.450	91,812	-0.04(-0.47%)
Mar 07, 2007	8.350	8.700	8.300	8.490	154,396	+0.18(+2.17%)
Mar 06, 2007	8.300	8.400	8.000	8.310	141,105	+0.46(+5.86%)
Mar 05, 2007	8.140	8.450	7.850	7.850	185,434	-0.69(-8.08%)
Mar 02, 2007	8.730	9.000	8.490	8.540	107,820	-0.19(-2.18%)
Mar 01, 2007	8.840	8.870	8.610	8.730	159,141	-0.27(-3.00%)
Feb 28, 2007	8.680	9.220	8.670	9.000	252,786	+0.35(+4.05%)
Feb 27, 2007	9.690	9.690	8.650	8.650	334,857	-1.35(-13.50%)
Feb 26, 2007	10.06	10.06	9.900	10.00	66,483	-0.01(-0.10%)
Feb 23, 2007	10.10	10.18	9.840	10.01	71,990	-0.11(-1.09%)
Feb 22, 2007	10.14	10.25	9.920	10.12	148,248	+0.09(+0.90%)
Feb 21, 2007	9.900	10.13	9.500	10.03	232,356	+0.25(+2.51%)
Feb 20, 2007	9.950	10.00	9.720	9.784	194,109	+0.03(+0.35%)
Feb 16, 2007	9.680	9.770	9.311	9.750	107,413	+0.32(+3.39%)
Feb 15, 2007	9.300	9.500	9.240	9.430	56,166	+0.11(+1.18%)
Feb 14, 2007	9.180	9.380	9.030	9.320	116,995	+0.22(+2.42%)
Feb 13, 2007	9.179	9.300	9.040	9.100	178,020	-0.21(-2.26%)
Feb 12, 2007	9.750	9.790	9.300	9.310	151,571	-0.49(-5.00%)
Feb 09, 2007	10.00	10.25	9.780	9.800	88,269	-0.20(-2.00%)
Feb 08, 2007	10.15	10.18	9.820	10.00	95,596	-0.14(-1.38%)
Feb 07, 2007	10.08	10.25	10.06	10.14	75,443	+0.10(+1.00%)
Feb 06, 2007	10.00	10.15	9.810	10.04	109,650	+0.11(+1.11%)
Feb 05, 2007	10.34	10.34	9.880	9.930	135,582	-0.40(-3.87%)
Feb 02, 2007	10.46	10.46	10.15	10.33	113,803	-0.03(-0.31%)
Feb 01, 2007	10.10	10.50	10.10	10.36	118,270	+0.29(+2.90%)
Jan 31, 2007	10.87	10.87	10.01	10.07	421,193	-0.91(-8.29%)
Jan 30, 2007	11.05	11.06	10.92	10.98	77,380	-0.09(-0.81%)
Jan 29, 2007	11.35	11.40	11.01	11.07	69,431	-0.06(-0.54%)
Jan 26, 2007	11.10	11.30	10.90	11.13	73,905	+0.05(+0.45%)
Jan 25, 2007	11.58	11.63	10.75	11.08	172,454	-0.39(-3.42%)
Jan 24, 2007	11.34	11.60	11.34	11.47	86,279	+0.18(+1.58%)
Jan 23, 2007	11.24	11.40	10.91	11.29	105,526	+0.12(+1.11%)
Jan 22, 2007	11.12	11.44	11.02	11.17	96,174	+0.14(+1.27%)
Jan 19, 2007	11.13	11.16	10.80	11.03	181,721	-0.14(-1.25%)
Jan 18, 2007	11.80	11.81	11.01	11.17	189,932	-0.63(-5.34%)
Jan 17, 2007	11.54	12.35	11.54	11.80	313,355	+0.20(+1.72%)
Jan 16, 2007	11.50	11.70	11.40	11.60	250,012	+0.26(+2.29%)
Jan 12, 2007	11.23	11.39	11.13	11.34	90,389	+0.16(+1.43%)
Jan 11, 2007	11.21	11.35	11.09	11.18	136,835	+0.17(+1.53%)
Jan 10, 2007	10.91	11.15	10.64	11.01	123,538	+0.08(+0.75%)
Jan 09, 2007	11.14	11.55	10.63	10.93	288,497	-0.39(-3.45%)
Jan 08, 2007	11.10	11.49	11.06	11.32	211,958	+0.40(+3.66%)
Jan 05, 2007	11.51	11.75	10.90	10.92	386,789	-0.72(-6.19%)
Jan 04, 2007	12.00	12.22	11.39	11.64	320,712	-0.33(-2.76%)
Jan 03, 2007	12.65	12.80	11.50	11.97	393,400	-0.52(-4.18%)
Dec 29, 2006	11.50	13.39	11.38	12.49	2,051,338	+1.11(+9.77%)
Dec 28, 2006	11.51	11.65	11.26	11.38	62,580	-0.14(-1.22%)
Dec 27, 2006	11.30	11.55	11.12	11.52	112,841	+0.25(+2.22%)
Dec 26, 2006	11.21	11.38	10.93	11.27	73,326	+0.06(+0.54%)
Dec 22, 2006	11.14	11.40	11.09	11.21	59,558	+0.01(+0.09%)
Dec 21, 2006	11.48	11.54	11.00	11.20	151,085	-0.28(-2.44%)
Dec 20, 2006	11.62	12.02	11.36	11.48	237,888	+0.09(+0.79%)
Dec 19, 2006	11.55	11.60	10.80	11.39	231,923	-0.21(-1.81%)
Dec 18, 2006	11.73	12.09	11.55	11.60	224,922	-0.45(-3.73%)
Dec 15, 2006	12.19	12.28	11.92	12.05	140,979	+0.02(+0.17%)
Dec 14, 2006	12.08	12.40	11.88	12.03	194,321	+0.05(+0.42%)
Dec 13, 2006	11.80	12.25	11.66	11.98	447,245	+0.23(+1.96%)
Dec 12, 2006	12.15	12.58	11.62	11.75	626,170	-0.45(-3.69%)
Dec 11, 2006	11.16	12.20	11.16	12.20	927,236	+1.05(+9.42%)
Dec 08, 2006	10.94	11.33	10.81	11.15	368,340	+0.21(+1.92%)
Dec 07, 2006	11.38	11.45	10.88	10.94	268,089	-0.25(-2.23%)
Dec 06, 2006	11.59	11.86	11.11	11.19	343,011	-0.26(-2.27%)
Dec 05, 2006	10.41	11.75	10.41	11.45	1,054,649	+1.04(+9.99%)
Dec 04, 2006	10.27	10.55	10.18	10.41	182,718	+0.06(+0.58%)
Dec 01, 2006	10.80	10.92	10.26	10.35	159,586	-0.25(-2.36%)
Nov 30, 2006	10.85	10.85	10.40	10.60	142,500	+0.19(+1.83%)
Nov 29, 2006	10.41	11.00	10.35	10.41	305,380	+0.00(+0.00%)
Nov 28, 2006	10.15	10.60	10.05	10.41	259,144	+0.26(+2.56%)
Nov 27, 2006	10.51	10.53	10.00	10.15	434,268	-0.40(-3.79%)
Nov 24, 2006	10.48	10.89	10.35	10.55	272,574	-0.19(-1.77%)
Nov 22, 2006	10.69	11.27	10.20	10.74	1,301,009	+0.04(+0.37%)
Nov 21, 2006	10.15	10.95	9.870	10.70	1,494,788	+0.60(+5.94%)
Nov 20, 2006	9.700	10.29	9.700	10.10	643,885	+0.25(+2.54%)
Nov 17, 2006	10.05	10.40	9.750	9.850	622,940	-0.09(-0.91%)
Nov 16, 2006	9.840	10.45	9.780	9.940	638,541	+0.16(+1.64%)
Nov 15, 2006	10.44	10.66	9.720	9.780	865,530	-1.00(-9.28%)
Nov 14, 2006	10.70	11.49	9.690	10.78	2,811,339	-0.12(-1.10%)
Nov 13, 2006	8.120	10.90	8.110	10.90	2,170,879	+3.15(+40.65%)
Nov 10, 2006	7.640	7.790	7.610	7.750	44,682	+0.09(+1.17%)
Nov 09, 2006	7.600	8.000	7.600	7.660	157,890	+0.07(+0.92%)
Nov 08, 2006	7.690	7.780	7.410	7.590	120,772	-0.10(-1.30%)
Nov 07, 2006	7.650	7.890	7.650	7.690	56,025	+0.00(+0.00%)
Nov 06, 2006	7.720	7.800	7.590	7.690	51,184	+0.10(+1.32%)
Nov 03, 2006	7.500	7.720	7.500	7.590	59,415	+0.06(+0.80%)
Nov 02, 2006	7.650	7.650	7.510	7.530	88,892	-0.21(-2.71%)
Nov 01, 2006	8.090	8.090	7.700	7.740	84,033	-0.22(-2.77%)
Oct 31, 2006	8.010	8.070	7.780	7.960	81,900	-0.04(-0.50%)
Oct 30, 2006	8.170	8.310	8.000	8.000	81,412	-0.14(-1.72%)
Oct 27, 2006	7.950	8.830	7.940	8.140	444,109	+0.20(+2.52%)
Oct 26, 2006	7.870	8.070	7.670	7.940	80,458	+0.06(+0.76%)
Oct 25, 2006	7.860	8.200	7.810	7.880	74,080	+0.04(+0.51%)
Oct 24, 2006	8.200	8.226	7.820	7.840	66,275	-0.24(-2.97%)
Oct 23, 2006	7.920	8.340	7.600	8.080	191,269	+0.45(+5.90%)
Oct 20, 2006	7.760	7.955	7.600	7.630	93,186	-0.14(-1.80%)
Oct 19, 2006	8.050	8.120	7.750	7.770	100,049	-0.34(-4.19%)
Oct 18, 2006	8.040	8.340	7.950	8.110	122,173	+0.16(+2.01%)
Oct 17, 2006	8.380	8.380	7.770	7.950	230,745	-0.44(-5.24%)
Oct 16, 2006	9.130	9.280	8.390	8.390	219,211	-0.56(-6.26%)
Oct 13, 2006	8.990	9.530	8.810	8.950	558,830	+0.09(+1.02%)
Oct 12, 2006	7.970	8.970	7.790	8.860	696,475	+1.02(+13.01%)
Oct 11, 2006	7.880	7.950	7.500	7.840	111,226	+0.01(+0.13%)
Oct 10, 2006	8.070	8.200	7.830	7.830	135,417	-0.21(-2.61%)
Oct 09, 2006	8.040	8.240	7.750	8.040	228,635	-0.03(-0.37%)
Oct 06, 2006	7.420	8.650	7.404	8.070	551,627	+0.60(+8.03%)
Oct 05, 2006	7.710	7.740	7.300	7.470	181,257	-0.06(-0.80%)
Oct 04, 2006	6.740	8.190	6.690	7.530	1,178,277	+0.82(+12.22%)
Oct 03, 2006	6.680	6.900	6.670	6.710	50,773	+0.03(+0.45%)
Oct 02, 2006	6.650	6.950	6.650	6.680	40,398	+0.04(+0.60%)
Sep 29, 2006	6.700	6.870	6.620	6.640	39,939	-0.09(-1.34%)
Sep 28, 2006	6.890	6.890	6.680	6.730	51,701	-0.06(-0.88%)
Sep 27, 2006	6.890	7.037	6.610	6.790	65,690	-0.01(-0.15%)
Sep 26, 2006	7.070	7.150	6.770	6.800	50,702	-0.25(-3.55%)
Sep 25, 2006	6.670	7.370	6.670	7.050	167,361	+0.39(+5.86%)
Sep 22, 2006	6.720	7.170	6.610	6.660	124,777	-0.04(-0.60%)
Sep 21, 2006	6.790	6.870	6.700	6.700	31,406	-0.10(-1.50%)
Sep 20, 2006	6.990	6.990	6.690	6.802	39,671	+0.02(+0.32%)
Sep 19, 2006	6.890	7.000	6.550	6.780	65,180	-0.14(-2.02%)
Sep 18, 2006	6.802	7.040	6.730	6.920	49,796	+0.10(+1.47%)
Sep 15, 2006	7.050	7.050	6.750	6.820	42,883	-0.15(-2.15%)
Sep 14, 2006	7.030	7.150	6.760	6.970	98,792	-0.06(-0.85%)
Sep 13, 2006	7.000	7.180	7.000	7.030	59,973	+0.00(+0.00%)
Sep 12, 2006	7.060	7.090	6.930	7.030	51,378	+0.18(+2.63%)
Sep 11, 2006	6.750	7.110	6.750	6.850	42,013	-0.01(-0.15%)
Sep 08, 2006	6.950	7.080	6.800	6.860	30,845	-0.10(-1.44%)
Sep 07, 2006	7.020	7.200	6.650	6.960	79,500	-0.07(-1.00%)
Sep 06, 2006	7.270	7.310	7.030	7.030	36,121	-0.25(-3.43%)
Sep 05, 2006	7.330	7.400	7.200	7.280	69,755	-0.05(-0.68%)
Sep 01, 2006	7.170	7.400	7.140	7.330	63,820	+0.17(+2.37%)
Aug 31, 2006	6.980	7.300	6.980	7.160	36,843	+0.09(+1.27%)
Aug 30, 2006	7.200	7.350	6.910	7.070	49,314	-0.07(-0.98%)
Aug 29, 2006	6.820	7.240	6.790	7.140	48,078	+0.36(+5.31%)
Aug 28, 2006	6.910	7.020	6.770	6.780	55,631	-0.11(-1.60%)
Aug 25, 2006	6.740	6.990	6.740	6.890	30,589	+0.11(+1.62%)
Aug 24, 2006	6.880	6.970	6.710	6.780	39,307	-0.07(-1.02%)
Aug 23, 2006	7.000	7.060	6.720	6.850	26,009	-0.08(-1.15%)
Aug 22, 2006	7.060	7.350	6.840	6.930	70,708	+0.12(+1.76%)
Aug 21, 2006	6.840	7.181	6.760	6.810	69,792	-0.02(-0.29%)
Aug 18, 2006	6.780	6.950	6.630	6.830	40,069	+0.03(+0.44%)
Aug 17, 2006	6.520	7.120	6.520	6.800	83,206	+0.26(+3.98%)
Aug 16, 2006	6.740	6.830	6.500	6.540	67,166	-0.19(-2.82%)
Aug 15, 2006	6.760	6.860	6.650	6.730	38,776	+0.05(+0.75%)
Aug 14, 2006	7.280	7.280	6.570	6.680	62,718	-0.08(-1.18%)
Aug 11, 2006	7.100	7.262	6.760	6.760	69,561	-0.39(-5.45%)
Aug 10, 2006	7.090	7.450	7.057	7.150	64,942	+0.07(+0.99%)
Aug 09, 2006	7.150	7.410	7.010	7.080	55,739	-0.16(-2.14%)
Aug 08, 2006	7.340	7.340	7.100	7.235	32,418	-0.01(-0.21%)
Aug 07, 2006	7.350	7.430	7.200	7.250	43,404	-0.18(-2.42%)
Aug 04, 2006	7.600	7.700	7.340	7.430	91,083	-0.09(-1.20%)
Aug 03, 2006	7.390	7.540	7.220	7.520	94,680	+0.27(+3.72%)
Aug 02, 2006	7.600	7.600	7.140	7.250	138,013	-0.00(-0.07%)
Aug 01, 2006	7.010	8.140	7.010	7.255	416,926	+0.22(+3.20%)
Jul 31, 2006	6.990	7.450	6.990	7.030	72,759	-0.01(-0.14%)
Jul 28, 2006	7.210	7.210	6.960	7.040	58,484	-0.16(-2.22%)
Jul 27, 2006	7.140	7.870	6.950	7.200	268,494	+0.07(+0.98%)
Jul 26, 2006	6.680	7.250	6.550	7.130	155,175	+0.48(+7.22%)
Jul 25, 2006	6.700	6.790	6.570	6.650	25,890	+0.03(+0.45%)
Jul 24, 2006	6.540	6.800	6.254	6.620	29,825	+0.10(+1.53%)
Jul 21, 2006	6.620	6.710	6.500	6.520	41,499	-0.09(-1.36%)
Jul 20, 2006	6.850	6.850	6.600	6.610	43,946	-0.17(-2.51%)
Jul 19, 2006	6.650	6.950	6.600	6.780	63,158	+0.09(+1.35%)
Jul 18, 2006	6.780	6.830	6.580	6.690	39,999	-0.07(-1.04%)
Jul 17, 2006	6.950	6.950	6.690	6.760	32,878	+0.09(+1.35%)
Jul 14, 2006	6.720	6.870	6.600	6.670	39,963	-0.09(-1.33%)
Jul 13, 2006	7.000	7.070	6.710	6.760	43,630	-0.26(-3.70%)
Jul 12, 2006	7.130	7.340	6.900	7.020	40,059	-0.11(-1.54%)
Jul 11, 2006	7.305	7.305	7.050	7.130	48,512	-0.21(-2.86%)
Jul 10, 2006	7.280	7.480	7.180	7.340	17,201	+0.06(+0.82%)
Jul 07, 2006	7.700	7.700	7.190	7.280	49,141	-0.44(-5.70%)
Jul 06, 2006	7.920	7.930	7.510	7.720	69,919	-0.22(-2.77%)
Jul 05, 2006	8.230	8.230	7.800	7.940	120,907	-0.20(-2.49%)
Jul 03, 2006	7.650	8.250	7.650	8.143	64,964	+0.49(+6.44%)
Jun 30, 2006	7.700	7.750	7.500	7.650	88,350	+0.25(+3.38%)
Jun 29, 2006	7.400	7.460	7.159	7.400	74,000	+0.17(+2.35%)
Jun 28, 2006	7.750	7.750	7.130	7.230	78,920	-0.31(-4.11%)
Jun 27, 2006	7.260	7.880	7.220	7.540	236,050	+0.32(+4.43%)
Jun 26, 2006	6.880	7.277	6.840	7.220	62,000	+0.33(+4.79%)
Jun 23, 2006	6.660	7.040	6.480	6.890	62,886	+0.18(+2.68%)
Jun 22, 2006	6.680	6.870	6.600	6.710	28,433	-0.01(-0.15%)
Jun 21, 2006	6.840	6.840	6.630	6.720	66,732	+0.11(+1.66%)
Jun 20, 2006	6.600	6.860	6.600	6.610	49,870	+0.01(+0.15%)
Jun 19, 2006	7.440	7.440	6.580	6.600	76,285	-0.36(-5.17%)
Jun 16, 2006	6.690	7.110	6.650	6.960	62,850	+0.28(+4.19%)
Jun 15, 2006	6.650	6.900	6.500	6.680	54,081	+0.26(+4.05%)
Jun 14, 2006	6.500	6.650	6.293	6.420	51,875	+0.01(+0.16%)
Jun 13, 2006	6.810	6.810	6.410	6.410	81,260	-0.46(-6.70%)
Jun 12, 2006	7.190	7.500	6.822	6.870	175,852	-0.18(-2.55%)
Jun 09, 2006	6.530	7.250	6.530	7.050	176,151	+0.52(+7.96%)
Jun 08, 2006	6.830	6.870	6.320	6.530	119,147	-0.35(-5.09%)
Jun 07, 2006	6.890	7.060	6.760	6.880	106,618	+0.06(+0.82%)
Jun 06, 2006	7.330	7.420	6.750	6.824	180,870	-0.43(-5.88%)
Jun 05, 2006	7.500	7.750	7.250	7.250	118,050	-0.29(-3.84%)
Jun 02, 2006	7.760	7.830	7.450	7.540	109,470	-0.07(-0.92%)
Jun 01, 2006	8.300	8.300	7.400	7.610	159,147	-0.06(-0.78%)
May 31, 2006	7.870	7.950	7.480	7.670	118,074	-0.21(-2.66%)
May 30, 2006	8.240	8.240	7.850	7.880	38,318	-0.13(-1.62%)
May 26, 2006	8.060	8.180	7.970	8.010	67,499	-0.14(-1.72%)
May 25, 2006	7.870	8.270	7.860	8.150	58,508	+0.33(+4.22%)
May 24, 2006	8.000	8.040	7.500	7.820	89,353	-0.09(-1.14%)
May 23, 2006	7.630	8.200	7.500	7.910	129,627	+0.34(+4.49%)
May 22, 2006	8.310	8.310	7.570	7.570	269,308	-0.88(-10.41%)
May 19, 2006	8.820	8.990	8.330	8.450	235,712	-0.36(-4.09%)
May 18, 2006	9.330	9.400	8.800	8.810	224,559	-0.57(-6.08%)
May 17, 2006	9.890	9.890	9.300	9.380	164,936	-0.37(-3.79%)
May 16, 2006	9.670	10.00	9.550	9.750	157,290	+0.03(+0.31%)
May 15, 2006	10.15	10.33	9.550	9.720	128,649	-0.26(-2.61%)
May 12, 2006	10.28	10.75	9.900	9.980	226,719	-0.40(-3.85%)
May 11, 2006	11.44	11.86	10.25	10.38	652,120	-0.81(-7.24%)
May 10, 2006	9.810	11.49	9.640	11.19	1,146,919	+1.96(+21.24%)
May 09, 2006	9.400	9.600	9.184	9.230	80,678	-0.15(-1.60%)
May 08, 2006	9.350	9.690	9.050	9.380	169,961	+0.15(+1.62%)
May 05, 2006	9.600	9.770	9.080	9.230	132,705	-0.14(-1.49%)
May 04, 2006	9.980	10.11	9.230	9.370	347,917	+0.58(+6.60%)
May 03, 2006	9.120	9.120	8.770	8.790	66,295	-0.21(-2.33%)
May 02, 2006	9.010	9.168	8.880	9.000	97,289	-0.09(-0.99%)
May 01, 2006	9.550	9.550	9.000	9.090	82,692	-0.41(-4.31%)
Apr 28, 2006	9.090	9.650	9.050	9.499	110,700	+0.39(+4.27%)
Apr 27, 2006	9.490	9.490	9.050	9.110	138,629	-0.43(-4.46%)
Apr 26, 2006	9.450	9.804	9.330	9.535	53,383	+0.05(+0.48%)
Apr 25, 2006	9.720	9.930	9.400	9.490	55,623	-0.15(-1.56%)
Apr 24, 2006	9.960	9.960	9.440	9.640	72,345	-0.23(-2.33%)
Apr 21, 2006	10.44	10.55	9.746	9.870	94,516	-0.41(-3.99%)
Apr 20, 2006	8.890	10.62	8.890	10.28	436,340	+1.34(+14.99%)
Apr 19, 2006	8.870	9.240	8.710	8.940	95,904	+0.05(+0.56%)
Apr 18, 2006	9.000	9.300	8.680	8.890	218,573	-0.03(-0.34%)
Apr 17, 2006	9.500	9.660	8.880	8.920	165,000	-0.55(-5.81%)
Apr 13, 2006	9.560	9.650	9.410	9.470	47,220	-0.18(-1.87%)
Apr 12, 2006	9.570	9.980	9.390	9.650	47,648	+0.08(+0.84%)
Apr 11, 2006	9.910	10.01	9.460	9.570	103,137	-0.43(-4.30%)
Apr 10, 2006	10.63	10.63	9.820	10.00	113,595	-0.24(-2.34%)
Apr 07, 2006	9.830	10.50	9.740	10.24	208,773	+0.40(+4.07%)
Apr 06, 2006	9.800	10.07	9.740	9.840	141,512	+0.10(+1.03%)
Apr 05, 2006	9.830	10.03	9.650	9.740	85,894	-0.18(-1.77%)
Apr 04, 2006	9.861	10.29	9.740	9.916	233,470	-0.38(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.