Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.540
+0.060 (+1.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.710
1.760
1.650
1.740
36,276
+0.04(+2.35%)
Mar 30, 2020
1.750
1.800
1.700
1.700
20,311
-0.02(-1.16%)
Mar 27, 2020
1.640
1.750
1.620
1.720
23,200
+0.04(+2.38%)
Mar 26, 2020
1.600
1.700
1.600
1.680
40,611
+0.08(+5.00%)
Mar 25, 2020
1.750
1.750
1.590
1.600
84,350
-0.02(-1.23%)
Mar 24, 2020
1.620
1.750
1.566
1.620
25,615
+0.01(+0.61%)
Mar 23, 2020
1.650
1.690
1.485
1.610
14,004
+0.02(+1.48%)
Mar 20, 2020
1.610
1.720
1.570
1.587
32,800
-0.04(-2.31%)
Mar 19, 2020
1.550
1.850
1.425
1.624
38,280
+0.07(+4.77%)
Mar 18, 2020
1.530
1.560
1.520
1.550
50,179
+0.01(+0.65%)
Mar 17, 2020
1.650
1.650
1.520
1.540
39,558
-0.14(-8.33%)
Mar 16, 2020
1.620
1.694
1.570
1.680
26,723
-0.02(-1.18%)
Mar 13, 2020
1.600
1.740
1.600
1.700
41,000
+0.10(+6.25%)
Mar 12, 2020
1.600
1.990
1.600
1.600
40,035
-0.10(-6.09%)
Mar 11, 2020
1.940
1.940
1.700
1.704
22,541
-0.20(-10.33%)
Mar 10, 2020
1.870
1.930
1.870
1.900
29,604
+0.08(+4.31%)
Mar 09, 2020
1.800
1.900
1.770
1.821
21,337
-0.09(-4.64%)
Mar 06, 2020
2.040
2.072
1.900
1.910
71,900
-0.20(-9.47%)
Mar 05, 2020
2.110
2.130
2.050
2.110
15,721
-0.04(-1.68%)
Mar 04, 2020
2.150
2.150
2.100
2.146
14,265
-0.05(-2.45%)
Mar 03, 2020
2.110
2.204
2.110
2.200
7,198
+0.04(+1.85%)
Mar 02, 2020
2.100
2.160
2.020
2.160
39,752
+0.11(+5.37%)
Feb 28, 2020
2.080
2.090
1.980
2.050
45,900
+0.09(+4.38%)
Feb 27, 2020
1.960
2.000
1.960
1.964
48,152
-0.08(-3.73%)
Feb 26, 2020
2.050
2.070
2.025
2.040
12,047
-0.02(-0.97%)
Feb 25, 2020
2.110
2.110
2.040
2.060
16,625
+0.08(+4.04%)
Feb 24, 2020
2.210
2.220
1.980
1.980
87,654
-0.17(-7.91%)
Feb 21, 2020
2.370
2.370
2.150
2.150
50,000
-0.20(-8.51%)
Feb 20, 2020
2.330
2.390
2.300
2.350
15,156
-0.02(-0.84%)
Feb 19, 2020
2.360
2.390
2.326
2.370
18,407
-0.02(-0.84%)
Feb 18, 2020
2.460
2.460
2.300
2.390
38,070
-0.02(-0.83%)
Feb 14, 2020
2.548
2.548
2.400
2.410
27,500
-0.06(-2.43%)
Feb 13, 2020
2.640
2.640
2.460
2.470
8,142
-0.02(-1.00%)
Feb 12, 2020
2.570
2.650
2.440
2.495
31,992
-0.08(-3.29%)
Feb 11, 2020
2.561
2.647
2.560
2.580
8,373
-0.03(-1.15%)
Feb 10, 2020
2.620
2.700
2.600
2.610
5,018
-0.05(-1.88%)
Feb 07, 2020
2.690
2.700
2.603
2.660
17,800
+0.08(+3.10%)
Feb 06, 2020
2.700
2.820
2.580
2.580
8,313
-0.13(-4.80%)
Feb 05, 2020
2.560
2.750
2.560
2.710
26,474
+0.12(+4.63%)
Feb 04, 2020
2.690
2.710
2.530
2.590
21,031
-0.08(-3.00%)
Feb 03, 2020
2.580
2.780
2.580
2.670
43,697
+0.00(+0.00%)
Jan 31, 2020
2.570
2.750
2.555
2.670
16,200
+0.00(+0.00%)
Jan 30, 2020
2.790
2.840
2.290
2.670
96,433
-0.12(-4.30%)
Jan 29, 2020
2.890
2.930
2.790
2.790
18,113
-0.05(-1.76%)
Jan 28, 2020
2.880
2.940
2.840
2.840
6,670
-0.02(-0.70%)
Jan 27, 2020
2.980
2.980
2.790
2.860
74,653
-0.16(-5.30%)
Jan 24, 2020
3.000
3.035
2.960
3.020
19,700
+0.04(+1.34%)
Jan 23, 2020
3.060
3.088
2.950
2.980
19,590
-0.08(-2.61%)
Jan 22, 2020
3.070
3.115
3.000
3.060
19,926
+0.00(+0.00%)
Jan 21, 2020
3.130
3.150
3.020
3.060
19,064
-0.06(-1.92%)
Jan 17, 2020
3.250
3.292
3.110
3.120
51,700
-0.12(-3.70%)
Jan 16, 2020
3.230
3.310
3.196
3.240
32,432
+0.05(+1.57%)
Jan 15, 2020
3.220
3.320
3.160
3.190
22,738
+0.00(+0.00%)
Jan 14, 2020
3.130
3.300
3.115
3.190
48,294
+0.04(+1.27%)
Jan 13, 2020
3.110
3.150
3.000
3.150
85,543
+0.10(+3.28%)
Jan 10, 2020
3.100
3.100
2.980
3.050
34,100
-0.10(-3.17%)
Jan 09, 2020
3.150
3.150
2.970
3.150
80,517
+0.03(+0.96%)
Jan 08, 2020
3.010
3.140
3.000
3.120
77,907
-0.01(-0.32%)
Jan 07, 2020
3.120
3.190
3.011
3.130
21,489
+0.00(+0.00%)
Jan 06, 2020
3.130
3.225
3.100
3.130
35,461
+0.00(+0.00%)
Jan 03, 2020
3.150
3.172
3.100
3.130
32,300
-0.04(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.