Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.190	8.490	8.190	8.390	67,732	+0.24(+2.94%)
Mar 29, 2007	8.490	8.517	8.150	8.150	56,839	-0.32(-3.78%)
Mar 28, 2007	8.700	8.700	8.350	8.470	36,782	-0.10(-1.17%)
Mar 27, 2007	8.620	8.718	8.550	8.570	51,711	-0.12(-1.38%)
Mar 26, 2007	8.810	8.820	8.610	8.690	53,240	-0.04(-0.48%)
Mar 23, 2007	8.810	8.920	8.686	8.732	65,236	-0.12(-1.34%)
Mar 22, 2007	9.110	9.130	8.770	8.850	66,035	+0.00(+0.00%)
Mar 21, 2007	8.990	9.200	8.700	8.850	164,921	-0.08(-0.90%)
Mar 20, 2007	8.630	8.940	8.630	8.930	124,910	+0.36(+4.21%)
Mar 19, 2007	8.200	8.880	8.126	8.569	244,120	+0.56(+6.98%)
Mar 16, 2007	8.010	8.090	7.950	8.010	29,666	-0.01(-0.12%)
Mar 15, 2007	7.870	8.100	7.830	8.020	85,374	+0.19(+2.43%)
Mar 14, 2007	7.830	7.850	7.650	7.830	139,485	-0.05(-0.63%)
Mar 13, 2007	8.250	8.270	7.880	7.880	190,604	-0.37(-4.48%)
Mar 12, 2007	8.260	8.570	8.186	8.250	99,114	-0.12(-1.43%)
Mar 09, 2007	8.550	8.710	8.330	8.370	80,006	-0.08(-0.95%)
Mar 08, 2007	8.690	8.820	8.360	8.450	91,812	-0.04(-0.47%)
Mar 07, 2007	8.350	8.700	8.300	8.490	154,396	+0.18(+2.17%)
Mar 06, 2007	8.300	8.400	8.000	8.310	141,105	+0.46(+5.86%)
Mar 05, 2007	8.140	8.450	7.850	7.850	185,434	-0.69(-8.08%)
Mar 02, 2007	8.730	9.000	8.490	8.540	107,820	-0.19(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.