Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.050	9.190	8.700	8.900	225,732	-0.16(-1.77%)
Mar 30, 2011	9.060	9.400	9.030	9.060	294,760	+0.01(+0.11%)
Mar 29, 2011	9.830	9.845	8.960	9.050	568,674	-0.52(-5.43%)
Mar 28, 2011	8.520	10.11	8.520	9.570	935,546	+1.27(+15.30%)
Mar 25, 2011	8.250	8.490	8.020	8.300	329,757	+0.40(+5.06%)
Mar 24, 2011	7.700	8.100	7.520	7.900	398,297	+0.21(+2.73%)
Mar 23, 2011	8.770	8.780	7.400	7.690	988,596	-1.09(-12.41%)
Mar 22, 2011	8.580	8.880	8.500	8.780	197,464	+0.17(+1.97%)
Mar 21, 2011	8.813	9.170	8.540	8.610	282,822	-0.53(-5.80%)
Mar 18, 2011	8.670	9.160	8.670	9.140	283,088	+0.33(+3.75%)
Mar 17, 2011	9.670	9.670	8.170	8.810	999,071	-1.42(-13.88%)
Mar 15, 2011	10.23	10.23	10.23	10.23	0	+0.03(+0.29%)
Mar 14, 2011	10.34	10.37	10.03	10.20	113,004	-0.14(-1.35%)
Mar 11, 2011	10.37	10.45	10.13	10.34	165,119	-0.18(-1.71%)
Mar 10, 2011	10.84	10.90	10.36	10.52	187,117	-0.38(-3.49%)
Mar 09, 2011	10.95	11.15	10.80	10.90	74,887	-0.05(-0.46%)
Mar 08, 2011	10.80	11.06	10.75	10.95	119,994	+0.09(+0.83%)
Mar 07, 2011	11.13	11.16	10.65	10.86	147,216	-0.31(-2.78%)
Mar 04, 2011	11.30	11.30	11.08	11.17	60,487	-0.19(-1.67%)
Mar 03, 2011	11.24	11.39	11.01	11.36	94,102	+0.23(+2.07%)
Mar 02, 2011	11.07	11.20	11.00	11.13	102,980	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.