Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.710
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
9.090
9.650
9.050
9.499
110,700
+0.39(+4.27%)
Apr 27, 2006
9.490
9.490
9.050
9.110
138,629
-0.43(-4.46%)
Apr 26, 2006
9.450
9.804
9.330
9.535
53,383
+0.05(+0.48%)
Apr 25, 2006
9.720
9.930
9.400
9.490
55,623
-0.15(-1.56%)
Apr 24, 2006
9.960
9.960
9.440
9.640
72,345
-0.23(-2.33%)
Apr 21, 2006
10.44
10.55
9.746
9.870
94,516
-0.41(-3.99%)
Apr 20, 2006
8.890
10.62
8.890
10.28
436,340
+1.34(+14.99%)
Apr 19, 2006
8.870
9.240
8.710
8.940
95,904
+0.05(+0.56%)
Apr 18, 2006
9.000
9.300
8.680
8.890
218,573
-0.03(-0.34%)
Apr 17, 2006
9.500
9.660
8.880
8.920
165,000
-0.55(-5.81%)
Apr 13, 2006
9.560
9.650
9.410
9.470
47,220
-0.18(-1.87%)
Apr 12, 2006
9.570
9.980
9.390
9.650
47,648
+0.08(+0.84%)
Apr 11, 2006
9.910
10.01
9.460
9.570
103,137
-0.43(-4.30%)
Apr 10, 2006
10.63
10.63
9.820
10.00
113,595
-0.24(-2.34%)
Apr 07, 2006
9.830
10.50
9.740
10.24
208,773
+0.40(+4.07%)
Apr 06, 2006
9.800
10.07
9.740
9.840
141,512
+0.10(+1.03%)
Apr 05, 2006
9.830
10.03
9.650
9.740
85,894
-0.18(-1.77%)
Apr 04, 2006
9.861
10.29
9.740
9.916
233,470
-0.38(-3.73%)
Apr 03, 2006
10.67
10.67
10.18
10.30
230,633
-0.66(-6.02%)
Mar 31, 2006
11.05
11.37
10.71
10.96
132,187
-0.14(-1.26%)
Mar 30, 2006
11.40
11.43
11.09
11.10
63,902
-0.33(-2.89%)
Mar 29, 2006
11.50
11.72
11.05
11.43
97,852
+0.03(+0.26%)
Mar 28, 2006
11.90
11.93
11.30
11.40
184,216
-0.21(-1.81%)
Mar 27, 2006
11.50
12.11
11.46
11.61
216,550
+0.24(+2.11%)
Mar 24, 2006
10.65
11.97
10.58
11.37
576,165
+0.76(+7.16%)
Mar 23, 2006
10.55
11.23
10.55
10.61
170,500
+0.01(+0.09%)
Mar 22, 2006
10.90
10.97
10.50
10.60
79,100
-0.17(-1.58%)
Mar 21, 2006
11.17
11.18
10.76
10.77
188,106
-0.48(-4.27%)
Mar 20, 2006
11.70
11.70
11.24
11.25
163,575
-0.30(-2.60%)
Mar 17, 2006
11.63
12.03
11.50
11.55
103,084
-0.07(-0.60%)
Mar 16, 2006
12.27
12.65
11.60
11.62
348,528
-0.55(-4.52%)
Mar 15, 2006
11.39
12.25
11.38
12.17
391,802
+0.69(+6.01%)
Mar 14, 2006
11.85
11.93
11.25
11.48
108,975
-0.42(-3.53%)
Mar 13, 2006
11.79
12.20
11.61
11.90
86,862
+0.24(+2.06%)
Mar 10, 2006
12.07
12.25
11.41
11.66
132,403
-0.41(-3.40%)
Mar 09, 2006
11.88
12.60
11.80
12.07
198,477
+0.12(+1.00%)
Mar 08, 2006
11.28
12.30
11.14
11.95
260,964
+0.58(+5.10%)
Mar 07, 2006
12.00
13.00
11.37
11.37
186,003
-0.60(-5.01%)
Mar 06, 2006
12.66
13.00
11.90
11.97
233,754
-0.58(-4.60%)
Mar 03, 2006
12.74
13.04
12.50
12.55
146,450
-0.02(-0.18%)
Mar 02, 2006
12.75
13.49
12.50
12.57
435,588
-0.21(-1.64%)
Mar 01, 2006
12.98
13.17
12.64
12.78
251,126
+0.01(+0.08%)
Feb 28, 2006
13.48
13.75
12.56
12.77
285,517
-0.71(-5.27%)
Feb 27, 2006
14.10
14.33
13.31
13.48
279,397
-0.37(-2.67%)
Feb 24, 2006
14.06
14.46
13.78
13.85
327,424
-0.17(-1.23%)
Feb 23, 2006
14.39
15.10
13.92
14.02
790,389
-0.02(-0.12%)
Feb 22, 2006
13.61
14.78
13.35
14.04
1,249,621
+0.79(+5.96%)
Feb 21, 2006
13.12
14.15
12.86
13.25
822,081
-0.25(-1.85%)
Feb 17, 2006
12.55
14.64
12.55
13.50
2,781,119
+0.75(+5.88%)
Feb 16, 2006
12.15
13.58
11.57
12.75
2,090,500
+0.88(+7.41%)
Feb 15, 2006
12.44
12.84
11.64
11.87
736,942
-0.78(-6.17%)
Feb 14, 2006
13.62
13.79
12.31
12.65
1,198,735
-1.15(-8.33%)
Feb 13, 2006
11.48
14.40
11.39
13.80
3,206,052
+2.44(+21.48%)
Feb 10, 2006
12.10
13.20
11.25
11.36
1,802,017
-1.55(-12.01%)
Feb 09, 2006
9.760
13.10
9.650
12.91
2,725,114
+3.42(+36.04%)
Feb 08, 2006
9.850
10.15
8.810
9.490
331,806
+0.12(+1.28%)
Feb 07, 2006
10.00
10.80
9.070
9.370
501,126
-0.53(-5.35%)
Feb 06, 2006
9.480
11.47
9.210
9.900
819,385
-0.08(-0.80%)
Feb 03, 2006
11.23
14.05
9.570
9.980
2,767,995
-0.87(-8.02%)
Feb 02, 2006
7.730
11.45
7.730
10.85
1,698,997
+3.42(+46.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.