Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.520
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.050
4.110
3.950
4.010
36,676
-0.03(-0.75%)
May 30, 2012
4.190
4.190
4.000
4.040
24,384
-0.22(-5.16%)
May 29, 2012
3.900
4.350
3.890
4.260
104,992
+0.44(+11.52%)
May 25, 2012
3.860
3.900
3.758
3.820
64,840
-0.03(-0.78%)
May 24, 2012
3.840
3.950
3.750
3.850
71,738
+0.01(+0.26%)
May 23, 2012
3.840
3.920
3.710
3.840
35,249
-0.06(-1.54%)
May 22, 2012
3.850
4.110
3.820
3.900
51,514
+0.08(+2.09%)
May 21, 2012
3.890
4.070
3.800
3.820
112,118
+0.02(+0.53%)
May 18, 2012
3.890
3.970
3.800
3.800
80,454
-0.12(-3.06%)
May 17, 2012
4.130
4.130
3.830
3.920
97,920
-0.20(-4.85%)
May 16, 2012
4.320
4.320
4.021
4.120
27,324
-0.15(-3.51%)
May 15, 2012
4.150
4.440
4.150
4.270
59,977
+0.13(+3.14%)
May 14, 2012
4.290
4.300
4.030
4.140
51,272
-0.19(-4.39%)
May 11, 2012
4.310
4.419
4.230
4.330
45,861
+0.01(+0.23%)
May 10, 2012
4.270
4.416
4.240
4.320
59,243
+0.03(+0.70%)
May 09, 2012
5.200
5.200
4.280
4.290
341,950
-1.09(-20.26%)
May 08, 2012
4.930
5.530
4.930
5.380
149,963
+0.44(+8.91%)
May 07, 2012
5.000
5.208
4.840
4.940
68,812
-0.12(-2.37%)
May 04, 2012
5.010
5.140
5.010
5.060
37,205
-0.01(-0.20%)
May 03, 2012
5.240
5.240
5.020
5.070
52,257
-0.12(-2.31%)
May 02, 2012
5.080
5.380
5.020
5.190
44,261
+0.06(+1.17%)
May 01, 2012
5.390
5.460
5.050
5.130
97,802
-0.22(-4.11%)
Apr 30, 2012
5.650
5.670
5.280
5.350
121,746
-0.36(-6.30%)
Apr 27, 2012
5.700
5.780
5.660
5.710
55,564
+0.05(+0.88%)
Apr 26, 2012
5.570
5.728
5.500
5.660
73,016
+0.12(+2.17%)
Apr 25, 2012
5.790
5.790
5.480
5.540
71,466
-0.12(-2.12%)
Apr 24, 2012
5.830
5.880
5.503
5.660
147,845
-0.21(-3.58%)
Apr 23, 2012
5.900
5.980
5.800
5.870
79,065
-0.14(-2.33%)
Apr 20, 2012
6.220
6.220
5.990
6.010
31,044
-0.09(-1.48%)
Apr 19, 2012
6.170
6.255
5.980
6.100
29,409
-0.04(-0.65%)
Apr 18, 2012
6.140
6.300
5.951
6.140
82,044
-0.01(-0.16%)
Apr 17, 2012
5.950
6.210
5.800
6.150
33,602
+0.21(+3.54%)
Apr 16, 2012
6.260
6.470
5.940
5.940
47,375
-0.33(-5.26%)
Apr 13, 2012
6.560
6.690
6.170
6.270
36,701
-0.28(-4.27%)
Apr 12, 2012
6.080
6.590
6.080
6.550
92,306
+0.51(+8.44%)
Apr 11, 2012
6.160
6.320
5.880
6.040
100,472
-0.12(-1.95%)
Apr 10, 2012
6.550
6.580
6.070
6.160
93,046
-0.43(-6.53%)
Apr 09, 2012
6.720
6.810
6.521
6.590
62,280
-0.26(-3.80%)
Apr 05, 2012
6.750
6.980
6.741
6.850
48,258
+0.04(+0.59%)
Apr 04, 2012
7.080
7.080
6.591
6.810
88,116
-0.37(-5.15%)
Apr 03, 2012
7.000
7.290
6.980
7.180
113,975
+0.19(+2.72%)
Apr 02, 2012
6.920
7.000
6.850
6.990
69,102
+0.15(+2.19%)
Mar 30, 2012
6.910
7.100
6.690
6.840
57,901
+0.07(+1.03%)
Mar 29, 2012
6.470
6.820
6.360
6.770
143,744
+0.33(+5.12%)
Mar 28, 2012
6.640
6.700
6.370
6.440
105,219
-0.16(-2.42%)
Mar 27, 2012
6.930
6.970
6.560
6.600
163,593
-0.27(-3.93%)
Mar 26, 2012
7.310
7.569
6.690
6.870
224,629
-0.40(-5.50%)
Mar 23, 2012
7.570
7.570
6.890
7.270
116,491
-0.14(-1.89%)
Mar 22, 2012
7.100
7.585
7.051
7.410
302,221
+0.41(+5.86%)
Mar 21, 2012
6.560
7.170
6.510
7.000
259,846
+0.53(+8.19%)
Mar 20, 2012
6.600
6.600
6.290
6.470
58,166
-0.10(-1.52%)
Mar 19, 2012
6.540
6.680
6.440
6.570
68,472
+0.08(+1.23%)
Mar 16, 2012
6.580
6.580
6.260
6.490
40,686
+0.05(+0.78%)
Mar 15, 2012
6.750
6.750
6.250
6.440
87,928
-0.18(-2.72%)
Mar 14, 2012
6.480
6.720
6.440
6.620
144,883
+0.12(+1.85%)
Mar 13, 2012
6.310
6.500
6.260
6.500
80,748
+0.22(+3.50%)
Mar 12, 2012
6.220
6.359
6.220
6.280
67,906
-0.03(-0.48%)
Mar 09, 2012
6.230
6.460
6.090
6.310
188,685
+0.00(+0.00%)
Mar 08, 2012
5.890
6.390
5.808
6.310
224,580
+0.56(+9.74%)
Mar 07, 2012
5.600
5.750
5.550
5.750
81,183
+0.18(+3.23%)
Mar 06, 2012
5.830
5.890
5.310
5.570
122,805
-0.26(-4.46%)
Mar 05, 2012
6.000
6.000
5.750
5.830
77,890
-0.20(-3.32%)
Mar 02, 2012
6.200
6.260
6.000
6.030
52,624
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.