Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.430
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
6.480
6.610
6.400
6.500
50,039
+0.00(+0.00%)
May 29, 2008
6.630
6.685
6.490
6.500
40,850
-0.08(-1.22%)
May 28, 2008
6.440
6.800
6.440
6.580
106,327
+0.13(+2.02%)
May 27, 2008
6.460
6.600
6.260
6.450
49,345
-0.03(-0.46%)
May 26, 2008
6.470
6.570
6.260
6.480
67,320
+0.00(+0.00%)
May 23, 2008
6.470
6.570
6.260
6.480
67,320
-0.03(-0.46%)
May 22, 2008
6.300
6.660
6.280
6.510
112,810
+0.21(+3.33%)
May 21, 2008
6.600
6.750
6.200
6.300
177,959
-0.28(-4.26%)
May 20, 2008
6.860
6.900
6.500
6.580
124,607
-0.31(-4.50%)
May 19, 2008
7.330
7.360
6.760
6.890
175,859
-0.20(-2.82%)
May 16, 2008
6.640
7.380
6.610
7.090
430,787
+0.40(+5.98%)
May 15, 2008
6.880
7.040
6.500
6.690
329,052
-0.16(-2.34%)
May 14, 2008
6.450
7.450
6.260
6.850
1,367,420
+1.37(+25.00%)
May 13, 2008
5.300
5.480
5.158
5.480
102,954
+0.21(+3.98%)
May 12, 2008
5.050
5.280
5.020
5.270
91,829
+0.24(+4.77%)
May 09, 2008
5.040
5.050
4.962
5.030
36,830
+0.03(+0.60%)
May 08, 2008
4.860
5.060
4.850
5.000
45,799
+0.10(+2.04%)
May 07, 2008
4.980
5.100
4.890
4.900
70,042
-0.11(-2.20%)
May 06, 2008
5.070
5.250
4.950
5.010
81,244
-0.09(-1.76%)
May 05, 2008
5.210
5.230
5.100
5.100
28,622
-0.09(-1.73%)
May 02, 2008
5.330
5.330
5.180
5.190
40,939
-0.08(-1.50%)
May 01, 2008
5.150
5.310
5.140
5.269
29,152
+0.09(+1.72%)
Apr 30, 2008
5.170
5.240
5.090
5.180
46,797
+0.05(+0.98%)
Apr 29, 2008
4.970
5.180
4.970
5.130
42,243
+0.12(+2.39%)
Apr 28, 2008
4.900
5.090
4.900
5.010
39,516
+0.08(+1.62%)
Apr 25, 2008
5.030
5.080
4.890
4.930
51,721
-0.12(-2.38%)
Apr 24, 2008
5.160
5.160
4.962
5.050
63,057
-0.04(-0.78%)
Apr 23, 2008
5.370
5.390
5.020
5.090
80,073
-0.30(-5.57%)
Apr 22, 2008
5.380
5.420
5.360
5.390
15,915
+0.02(+0.37%)
Apr 21, 2008
5.460
5.460
5.300
5.370
32,805
-0.02(-0.37%)
Apr 18, 2008
5.330
5.460
5.310
5.390
25,466
+0.08(+1.51%)
Apr 17, 2008
5.230
5.430
5.230
5.310
30,982
+0.03(+0.57%)
Apr 16, 2008
5.340
5.490
5.260
5.280
45,592
+0.01(+0.19%)
Apr 15, 2008
5.430
5.430
5.250
5.270
45,905
-0.22(-4.01%)
Apr 14, 2008
5.590
5.750
5.410
5.490
43,078
-0.17(-3.00%)
Apr 11, 2008
5.904
5.910
5.640
5.660
29,071
-0.25(-4.23%)
Apr 10, 2008
6.030
6.060
5.810
5.910
33,755
-0.18(-2.96%)
Apr 09, 2008
5.750
6.090
5.750
6.090
53,642
+0.25(+4.28%)
Apr 08, 2008
6.000
6.000
5.390
5.840
15,042
-0.10(-1.68%)
Apr 07, 2008
6.030
6.140
5.860
5.940
29,395
+0.01(+0.17%)
Apr 04, 2008
5.940
6.160
5.820
5.930
60,222
+0.12(+2.07%)
Apr 03, 2008
5.960
5.960
5.690
5.810
68,477
-0.14(-2.35%)
Apr 02, 2008
5.700
5.960
5.550
5.950
43,670
+0.28(+4.94%)
Apr 01, 2008
5.700
5.800
5.610
5.670
36,670
-0.03(-0.53%)
Mar 31, 2008
5.840
5.840
5.220
5.700
93,446
-0.03(-0.52%)
Mar 28, 2008
5.660
5.870
5.500
5.730
38,886
+0.18(+3.24%)
Mar 27, 2008
5.950
5.950
5.520
5.550
54,639
-0.37(-6.25%)
Mar 26, 2008
5.750
6.100
5.680
5.920
104,942
+0.24(+4.23%)
Mar 25, 2008
5.620
5.740
5.280
5.680
116,898
+0.48(+9.23%)
Mar 24, 2008
4.720
5.200
4.720
5.200
89,830
+0.48(+10.17%)
Mar 21, 2008
4.520
4.900
4.400
4.720
47,005
+0.00(+0.00%)
Mar 20, 2008
4.520
4.900
4.400
4.720
47,005
+0.12(+2.61%)
Mar 19, 2008
4.870
5.060
4.450
4.600
85,202
-0.25(-5.15%)
Mar 18, 2008
5.270
5.290
4.830
4.850
70,739
-0.26(-5.09%)
Mar 17, 2008
5.300
5.510
5.050
5.110
74,099
-0.44(-7.93%)
Mar 14, 2008
5.770
5.900
5.520
5.550
36,042
-0.20(-3.48%)
Mar 13, 2008
5.720
5.750
5.510
5.750
29,556
-0.02(-0.35%)
Mar 12, 2008
5.700
5.850
5.690
5.770
42,339
+0.15(+2.67%)
Mar 11, 2008
5.790
5.800
5.540
5.620
84,548
+0.02(+0.36%)
Mar 10, 2008
5.760
5.930
5.520
5.600
40,586
-0.10(-1.75%)
Mar 07, 2008
5.960
5.960
5.690
5.700
26,249
-0.27(-4.52%)
Mar 06, 2008
6.000
6.040
5.960
5.970
27,782
-0.10(-1.65%)
Mar 05, 2008
6.060
6.170
5.960
6.070
20,708
+0.12(+2.02%)
Mar 04, 2008
6.250
6.300
5.890
5.950
30,963
-0.25(-4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.