Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.445
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
4.270
4.275
4.110
4.210
13,114
-0.03(-0.71%)
Jul 29, 2021
4.150
4.300
4.135
4.240
18,935
+0.09(+2.17%)
Jul 28, 2021
4.486
4.486
3.935
4.150
48,107
+0.16(+4.01%)
Jul 27, 2021
4.200
4.200
3.900
3.990
79,350
-0.21(-5.00%)
Jul 26, 2021
4.230
4.260
4.150
4.200
22,140
-0.03(-0.71%)
Jul 23, 2021
4.410
4.540
4.150
4.230
36,947
-0.16(-3.64%)
Jul 22, 2021
4.280
4.476
4.280
4.390
25,999
+0.07(+1.62%)
Jul 21, 2021
4.260
4.400
4.250
4.320
29,949
+0.01(+0.23%)
Jul 20, 2021
4.180
4.360
4.100
4.310
23,912
+0.09(+2.13%)
Jul 19, 2021
4.260
4.280
4.070
4.220
65,631
-0.13(-2.99%)
Jul 16, 2021
4.670
4.670
4.310
4.350
72,117
-0.23(-5.02%)
Jul 15, 2021
4.770
4.782
4.550
4.580
58,831
-0.20(-4.18%)
Jul 14, 2021
4.870
4.885
4.660
4.780
58,604
-0.06(-1.24%)
Jul 13, 2021
4.840
5.010
4.690
4.840
128,820
+0.06(+1.26%)
Jul 12, 2021
4.760
4.830
4.660
4.780
29,137
+0.04(+0.84%)
Jul 09, 2021
4.710
4.820
4.660
4.740
46,332
+0.04(+0.85%)
Jul 08, 2021
4.700
4.780
4.610
4.700
61,562
-0.04(-0.84%)
Jul 07, 2021
4.770
4.880
4.630
4.740
43,365
-0.06(-1.25%)
Jul 06, 2021
5.060
5.070
4.770
4.800
87,294
-0.21(-4.19%)
Jul 02, 2021
5.010
5.032
4.800
5.010
78,852
+0.01(+0.20%)
Jul 01, 2021
4.950
5.056
4.880
5.000
85,392
+0.07(+1.42%)
Jun 30, 2021
4.700
4.950
4.700
4.930
109,628
+0.20(+4.23%)
Jun 29, 2021
4.720
4.770
4.630
4.730
73,100
-0.02(-0.42%)
Jun 28, 2021
4.770
4.830
4.700
4.750
62,865
-0.07(-1.45%)
Jun 25, 2021
4.820
4.900
4.720
4.820
63,706
+0.00(+0.00%)
Jun 24, 2021
4.940
4.990
4.780
4.820
31,870
-0.04(-0.82%)
Jun 23, 2021
4.800
4.880
4.726
4.860
80,151
+0.13(+2.75%)
Jun 22, 2021
4.870
4.970
4.700
4.730
58,620
-0.12(-2.47%)
Jun 21, 2021
5.010
5.050
4.800
4.850
80,592
-0.05(-1.02%)
Jun 18, 2021
4.780
4.999
4.670
4.900
128,512
+0.10(+2.08%)
Jun 17, 2021
4.620
4.850
4.600
4.800
63,735
+0.23(+5.03%)
Jun 16, 2021
4.520
4.721
4.500
4.570
43,822
-0.05(-1.08%)
Jun 15, 2021
4.800
4.800
4.580
4.620
53,751
-0.18(-3.75%)
Jun 14, 2021
5.040
5.050
4.800
4.800
105,728
-0.24(-4.76%)
Jun 11, 2021
4.960
5.195
4.930
5.040
68,307
+0.11(+2.23%)
Jun 10, 2021
5.430
5.428
4.900
4.930
101,744
-0.38(-7.16%)
Jun 09, 2021
5.400
5.486
5.110
5.310
218,614
+0.44(+9.03%)
Jun 08, 2021
4.990
5.040
4.820
4.870
68,534
-0.10(-2.01%)
Jun 07, 2021
4.890
5.000
4.820
4.970
116,826
+0.18(+3.76%)
Jun 04, 2021
4.760
4.850
4.670
4.790
56,344
+0.03(+0.63%)
Jun 03, 2021
4.820
4.870
4.610
4.760
93,009
-0.01(-0.21%)
Jun 02, 2021
4.480
4.880
4.381
4.770
265,282
+0.32(+7.19%)
Jun 01, 2021
4.220
4.490
4.210
4.450
115,162
+0.26(+6.21%)
May 28, 2021
4.380
4.390
4.144
4.190
103,681
-0.14(-3.23%)
May 27, 2021
4.310
4.440
4.110
4.330
152,491
+0.01(+0.23%)
May 26, 2021
4.180
4.397
4.170
4.320
124,362
+0.14(+3.35%)
May 25, 2021
4.370
4.400
4.150
4.180
55,004
-0.15(-3.46%)
May 24, 2021
4.390
4.510
4.250
4.330
55,553
-0.06(-1.37%)
May 21, 2021
4.480
4.480
4.340
4.390
24,552
+0.02(+0.46%)
May 20, 2021
4.300
4.430
4.300
4.370
34,959
+0.08(+1.86%)
May 19, 2021
4.420
4.450
4.200
4.290
48,476
-0.20(-4.45%)
May 18, 2021
4.450
4.593
4.312
4.490
69,105
+0.05(+1.13%)
May 17, 2021
4.170
4.470
3.977
4.440
76,710
+0.25(+5.97%)
May 14, 2021
3.870
4.190
3.820
4.190
76,839
+0.33(+8.55%)
May 13, 2021
4.090
4.100
3.760
3.860
116,803
-0.24(-5.85%)
May 12, 2021
4.400
4.630
4.010
4.100
158,036
-0.07(-1.68%)
May 11, 2021
4.030
4.170
3.920
4.170
60,856
+0.07(+1.71%)
May 10, 2021
4.330
4.330
4.020
4.100
59,327
-0.23(-5.31%)
May 07, 2021
4.210
4.340
4.190
4.330
38,904
+0.08(+1.88%)
May 06, 2021
4.300
4.460
4.127
4.250
53,097
-0.08(-1.85%)
May 05, 2021
4.380
4.470
4.280
4.330
28,608
-0.06(-1.37%)
May 04, 2021
4.420
4.420
4.170
4.390
82,379
-0.05(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.