Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.630
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
3.878
3.930
3.870
3.900
13,500
+0.04(+1.04%)
Aug 30, 2016
3.830
3.880
3.830
3.860
20,222
-0.00(-0.12%)
Aug 29, 2016
3.890
3.950
3.850
3.865
33,116
-0.04(-0.90%)
Aug 26, 2016
3.930
4.051
3.900
3.900
19,304
-0.07(-1.76%)
Aug 25, 2016
4.060
4.130
3.940
3.970
24,775
-0.13(-3.17%)
Aug 24, 2016
4.100
4.190
4.070
4.100
16,499
-0.04(-0.97%)
Aug 23, 2016
4.070
4.170
4.060
4.140
13,552
+0.13(+3.24%)
Aug 22, 2016
4.070
4.290
4.010
4.010
28,496
-0.03(-0.74%)
Aug 19, 2016
3.920
4.170
3.920
4.040
46,679
+0.12(+3.06%)
Aug 18, 2016
3.750
3.970
3.660
3.920
297,461
+0.14(+3.70%)
Aug 17, 2016
3.750
3.850
3.740
3.780
138,117
+0.07(+1.89%)
Aug 16, 2016
3.680
3.740
3.630
3.710
12,042
+0.02(+0.54%)
Aug 15, 2016
3.630
3.690
3.600
3.690
34,996
+0.10(+2.79%)
Aug 12, 2016
3.600
3.630
3.520
3.590
29,295
+0.04(+1.13%)
Aug 11, 2016
3.700
3.700
3.510
3.550
20,890
-0.18(-4.83%)
Aug 10, 2016
3.720
3.740
3.620
3.730
17,965
+0.04(+1.08%)
Aug 09, 2016
3.630
3.720
3.583
3.690
20,638
+0.09(+2.50%)
Aug 08, 2016
3.530
3.640
3.530
3.600
5,423
+0.09(+2.56%)
Aug 05, 2016
3.460
3.590
3.460
3.510
19,135
+0.04(+1.18%)
Aug 04, 2016
3.491
3.520
3.410
3.469
39,886
-0.05(-1.44%)
Aug 03, 2016
3.530
3.550
3.500
3.520
10,015
+0.03(+0.86%)
Aug 02, 2016
3.540
3.630
3.490
3.490
27,698
-0.06(-1.69%)
Aug 01, 2016
3.500
3.580
3.500
3.550
12,814
+0.04(+1.14%)
Jul 29, 2016
3.570
3.580
3.500
3.510
13,038
-0.04(-1.13%)
Jul 28, 2016
3.720
3.720
3.510
3.550
18,436
-0.12(-3.26%)
Jul 27, 2016
3.670
3.760
3.640
3.670
3,658
+0.00(+0.04%)
Jul 26, 2016
3.680
3.830
3.650
3.668
104,780
-0.02(-0.60%)
Jul 25, 2016
3.739
3.739
3.630
3.690
6,369
+0.01(+0.27%)
Jul 22, 2016
3.690
3.740
3.640
3.680
16,400
-0.02(-0.54%)
Jul 21, 2016
3.670
3.720
3.660
3.700
17,664
+0.06(+1.65%)
Jul 20, 2016
3.600
3.680
3.600
3.640
19,147
-0.01(-0.27%)
Jul 19, 2016
3.670
3.690
3.591
3.650
11,141
-0.05(-1.35%)
Jul 18, 2016
3.700
3.710
3.677
3.700
6,351
+0.01(+0.27%)
Jul 15, 2016
3.720
3.740
3.550
3.690
47,237
+0.02(+0.54%)
Jul 14, 2016
3.600
3.740
3.600
3.670
61,233
+0.10(+2.80%)
Jul 13, 2016
3.450
3.580
3.450
3.570
33,886
+0.09(+2.59%)
Jul 12, 2016
3.550
3.560
3.450
3.480
66,950
-0.01(-0.29%)
Jul 11, 2016
3.400
3.640
3.400
3.490
91,218
+0.14(+4.18%)
Jul 08, 2016
3.320
3.390
3.230
3.350
28,447
+0.12(+3.72%)
Jul 07, 2016
3.210
3.280
3.210
3.230
36,882
+0.05(+1.57%)
Jul 05, 2016
3.170
3.190
3.160
3.180
50,583
-0.02(-0.63%)
Jul 01, 2016
3.260
3.200
3.200
3.200
94,400
-0.03(-0.93%)
Jun 30, 2016
3.270
3.270
3.180
3.230
40,954
+0.00(+0.00%)
Jun 29, 2016
3.220
3.260
3.170
3.230
111,606
+0.08(+2.54%)
Jun 28, 2016
3.290
3.320
3.100
3.150
125,283
-0.06(-1.87%)
Jun 27, 2016
3.330
3.330
3.160
3.210
50,794
-0.14(-4.18%)
Jun 24, 2016
3.470
3.515
3.350
3.350
53,285
-0.13(-3.74%)
Jun 23, 2016
3.520
3.560
3.460
3.480
26,087
+0.01(+0.29%)
Jun 22, 2016
3.590
3.590
3.420
3.470
14,156
-0.04(-1.14%)
Jun 21, 2016
3.600
3.600
3.510
3.510
59,559
-0.05(-1.40%)
Jun 20, 2016
3.658
3.658
3.540
3.560
22,093
-0.01(-0.28%)
Jun 17, 2016
3.590
3.670
3.570
3.570
27,324
-0.02(-0.56%)
Jun 16, 2016
3.600
3.650
3.520
3.590
28,712
-0.08(-2.18%)
Jun 15, 2016
3.730
3.730
3.630
3.670
14,721
-0.03(-0.81%)
Jun 14, 2016
3.780
3.780
3.600
3.700
26,060
-0.12(-3.14%)
Jun 13, 2016
4.020
4.020
3.820
3.820
14,529
-0.20(-4.98%)
Jun 10, 2016
4.040
4.100
4.020
4.020
8,694
-0.10(-2.40%)
Jun 09, 2016
4.060
4.140
4.060
4.119
9,219
+0.03(+0.71%)
Jun 08, 2016
4.090
4.170
4.070
4.090
19,717
+0.04(+0.99%)
Jun 07, 2016
4.100
4.140
4.050
4.050
31,074
+0.01(+0.25%)
Jun 06, 2016
4.030
4.140
4.030
4.040
20,081
-0.03(-0.74%)
Jun 03, 2016
4.130
4.230
4.061
4.070
15,420
-0.10(-2.40%)
Jun 02, 2016
4.030
4.240
4.030
4.170
23,124
+0.11(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.