Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.510
-0.030 (-0.85%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
5.100
5.100
5.040
5.090
4,733
+0.07(+1.39%)
Aug 30, 2005
5.000
5.050
4.970
5.020
4,601
+0.01(+0.20%)
Aug 29, 2005
4.950
5.110
4.920
5.010
21,409
-0.16(-3.09%)
Aug 26, 2005
5.190
5.190
5.010
5.170
4,500
+0.12(+2.38%)
Aug 25, 2005
5.000
5.160
5.000
5.050
19,109
+0.02(+0.40%)
Aug 24, 2005
4.980
5.090
4.828
5.030
14,919
-0.03(-0.59%)
Aug 23, 2005
5.040
5.100
4.750
5.060
26,763
-0.01(-0.20%)
Aug 22, 2005
5.490
5.490
5.050
5.070
23,120
-0.08(-1.55%)
Aug 19, 2005
5.550
5.550
5.060
5.150
39,893
-0.37(-6.70%)
Aug 18, 2005
5.500
5.610
5.500
5.520
4,540
+0.03(+0.55%)
Aug 17, 2005
5.470
5.600
5.400
5.490
11,184
-0.09(-1.61%)
Aug 16, 2005
5.630
5.630
5.500
5.580
11,441
-0.05(-0.89%)
Aug 15, 2005
5.800
5.800
5.600
5.630
16,912
+0.03(+0.54%)
Aug 12, 2005
5.880
5.960
5.400
5.600
64,884
-0.43(-7.13%)
Aug 11, 2005
6.010
6.130
5.880
6.030
23,443
-0.27(-4.29%)
Aug 10, 2005
6.500
6.500
6.300
6.300
16,222
-0.03(-0.47%)
Aug 09, 2005
6.600
6.600
6.000
6.330
59,648
-0.22(-3.36%)
Aug 08, 2005
6.800
6.800
6.550
6.550
10,187
-0.16(-2.38%)
Aug 05, 2005
6.800
6.904
6.700
6.710
8,410
-0.08(-1.18%)
Aug 04, 2005
6.850
6.850
6.710
6.790
4,750
-0.03(-0.38%)
Aug 03, 2005
7.000
7.030
6.690
6.816
21,339
-0.12(-1.79%)
Aug 02, 2005
6.530
6.940
6.530
6.940
36,017
+0.43(+6.61%)
Aug 01, 2005
6.770
6.770
6.500
6.510
45,355
-0.27(-3.98%)
Jul 29, 2005
6.570
6.820
6.570
6.780
7,655
+0.00(+0.00%)
Jul 28, 2005
6.900
6.960
6.760
6.780
10,130
-0.01(-0.15%)
Jul 27, 2005
6.850
7.154
6.780
6.790
23,899
-0.25(-3.55%)
Jul 26, 2005
7.170
7.170
6.770
7.040
15,050
-0.13(-1.81%)
Jul 25, 2005
7.620
7.690
6.850
7.170
37,288
-0.04(-0.55%)
Jul 22, 2005
7.000
7.210
6.990
7.210
21,496
+0.25(+3.59%)
Jul 21, 2005
6.750
7.850
6.740
6.960
51,207
+0.21(+3.11%)
Jul 20, 2005
6.750
6.960
6.750
6.750
12,430
-0.02(-0.30%)
Jul 19, 2005
6.800
6.830
6.750
6.770
13,244
+0.01(+0.15%)
Jul 18, 2005
6.990
6.990
6.700
6.760
17,000
-0.21(-3.01%)
Jul 15, 2005
7.010
7.140
6.890
6.970
14,622
+0.02(+0.29%)
Jul 14, 2005
7.100
7.220
6.950
6.950
12,810
-0.23(-3.20%)
Jul 13, 2005
7.030
7.250
7.030
7.180
10,105
-0.07(-0.97%)
Jul 12, 2005
7.040
7.320
7.040
7.250
14,592
+0.11(+1.54%)
Jul 11, 2005
7.200
7.330
7.000
7.140
30,383
-0.04(-0.56%)
Jul 08, 2005
6.780
7.290
6.780
7.180
61,541
+0.41(+6.06%)
Jul 07, 2005
6.610
6.930
6.500
6.770
12,583
-0.11(-1.60%)
Jul 06, 2005
6.750
6.900
6.750
6.880
18,206
+0.15(+2.23%)
Jul 05, 2005
6.540
6.830
6.528
6.730
7,500
-0.03(-0.44%)
Jul 01, 2005
6.770
6.800
6.760
6.760
2,800
+0.01(+0.15%)
Jun 30, 2005
6.800
6.800
6.570
6.750
10,005
+0.18(+2.74%)
Jun 29, 2005
6.850
6.850
6.560
6.570
14,214
-0.26(-3.81%)
Jun 28, 2005
6.800
6.940
6.750
6.830
12,351
+0.13(+1.94%)
Jun 27, 2005
6.610
6.710
6.520
6.700
35,877
-0.03(-0.45%)
Jun 24, 2005
6.660
6.930
6.630
6.730
24,739
-0.10(-1.49%)
Jun 23, 2005
7.190
7.190
6.660
6.832
26,742
-0.21(-2.95%)
Jun 22, 2005
7.630
7.630
7.010
7.040
19,830
-0.16(-2.22%)
Jun 21, 2005
7.250
7.250
7.010
7.200
22,800
+0.04(+0.56%)
Jun 20, 2005
7.200
7.200
7.000
7.160
19,831
+0.18(+2.58%)
Jun 17, 2005
6.960
7.200
6.960
6.980
9,000
+0.02(+0.29%)
Jun 16, 2005
7.340
7.340
6.960
6.960
14,642
+0.00(+0.00%)
Jun 15, 2005
7.100
7.140
6.940
6.960
13,755
-0.13(-1.83%)
Jun 14, 2005
7.090
7.140
6.840
7.090
29,733
+0.01(+0.14%)
Jun 13, 2005
7.130
7.360
7.070
7.080
8,712
-0.04(-0.56%)
Jun 10, 2005
7.100
7.240
7.030
7.120
18,775
+0.09(+1.28%)
Jun 09, 2005
7.180
7.180
7.000
7.030
13,500
+0.03(+0.43%)
Jun 08, 2005
7.150
7.490
7.000
7.000
43,606
-0.20(-2.78%)
Jun 07, 2005
7.980
7.980
7.200
7.200
37,055
-0.33(-4.38%)
Jun 06, 2005
7.890
8.210
7.400
7.530
89,239
-0.36(-4.56%)
Jun 03, 2005
6.380
8.120
6.380
7.890
210,306
+1.40(+21.59%)
Jun 02, 2005
6.610
6.610
6.489
6.489
11,350
-0.20(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.