Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.250	3.400	3.220	3.220	27,900	+0.02(+0.63%)
Mar 28, 2019	3.200	3.276	3.040	3.200	47,715	-0.10(-3.03%)
Mar 27, 2019	3.330	3.630	3.280	3.300	50,026	+0.06(+1.85%)
Mar 26, 2019	3.340	3.460	3.210	3.240	42,798	-0.11(-3.28%)
Mar 25, 2019	3.400	3.420	3.250	3.350	66,807	-0.10(-2.90%)
Mar 22, 2019	3.610	3.620	3.400	3.450	49,600	-0.17(-4.70%)
Mar 21, 2019	3.882	3.882	3.560	3.620	36,502	-0.29(-7.42%)
Mar 20, 2019	3.970	3.971	3.810	3.910	16,824	-0.03(-0.76%)
Mar 19, 2019	4.020	4.150	3.800	3.940	48,503	-0.07(-1.75%)
Mar 18, 2019	4.220	4.220	3.970	4.010	40,290	-0.07(-1.72%)
Mar 15, 2019	3.920	4.149	3.920	4.080	56,200	+0.19(+4.88%)
Mar 14, 2019	3.800	3.890	3.737	3.890	15,360	+0.14(+3.73%)
Mar 13, 2019	3.765	3.772	3.620	3.750	44,801	-0.03(-0.79%)
Mar 12, 2019	3.700	3.870	3.700	3.780	24,041	+0.07(+2.02%)
Mar 11, 2019	3.970	4.090	3.590	3.705	93,689	-0.19(-5.00%)
Mar 08, 2019	4.000	4.058	3.751	3.900	70,100	-0.07(-1.76%)
Mar 07, 2019	4.280	4.280	3.910	3.970	159,187	-0.21(-5.02%)
Mar 06, 2019	4.530	5.000	4.040	4.180	974,942	+0.16(+3.98%)
Mar 05, 2019	3.910	4.050	3.750	4.020	104,310	+0.18(+4.69%)
Mar 04, 2019	3.750	4.133	3.750	3.840	179,836	+0.21(+5.79%)
Mar 01, 2019	3.450	3.840	3.380	3.630	120,000	+0.19(+5.52%)
Feb 28, 2019	3.500	3.580	3.365	3.440	37,889	-0.06(-1.71%)
Feb 27, 2019	3.650	3.700	3.360	3.500	65,362	-0.15(-4.11%)
Feb 26, 2019	3.200	3.829	3.150	3.650	170,430	+0.48(+15.14%)
Feb 25, 2019	3.150	3.330	3.130	3.170	91,224	+0.05(+1.60%)
Feb 22, 2019	3.050	3.210	3.035	3.120	23,500	+0.07(+2.30%)
Feb 21, 2019	3.060	3.230	3.010	3.050	9,020	-0.03(-0.97%)
Feb 20, 2019	3.100	3.349	3.010	3.080	43,789	-0.02(-0.65%)
Feb 19, 2019	3.170	3.365	3.001	3.100	20,310	-0.08(-2.52%)
Feb 15, 2019	3.470	3.470	3.150	3.180	87,600	-0.34(-9.66%)
Feb 14, 2019	2.830	3.530	2.780	3.520	279,336	+0.68(+23.94%)
Feb 13, 2019	2.870	2.870	2.790	2.840	6,991	-0.03(-1.05%)
Feb 12, 2019	2.900	2.914	2.805	2.870	33,429	+0.01(+0.35%)
Feb 11, 2019	2.805	2.936	2.750	2.860	22,492	+0.16(+5.93%)
Feb 08, 2019	2.830	2.870	2.700	2.700	9,000	-0.11(-4.05%)
Feb 07, 2019	2.750	2.850	2.750	2.814	8,311	+0.06(+2.33%)
Feb 06, 2019	2.760	2.866	2.750	2.750	2,566	+0.00(+0.00%)
Feb 05, 2019	2.760	2.760	2.720	2.750	1,501	-0.03(-1.08%)
Feb 04, 2019	2.790	2.829	2.700	2.780	5,455	-0.03(-1.07%)
Feb 01, 2019	2.810	2.910	2.800	2.810	7,900	+0.00(+0.00%)
Jan 31, 2019	2.870	2.930	2.810	2.810	4,375	-0.07(-2.43%)
Jan 30, 2019	2.870	2.920	2.870	2.880	14,336	-0.03(-1.03%)
Jan 29, 2019	2.940	2.950	2.910	2.910	5,475	-0.03(-1.02%)
Jan 28, 2019	2.860	2.940	2.835	2.940	15,191	+0.07(+2.44%)
Jan 25, 2019	2.830	2.900	2.800	2.870	10,700	+0.05(+1.63%)
Jan 24, 2019	2.880	2.880	2.700	2.824	26,806	-0.08(-2.62%)
Jan 23, 2019	2.910	2.910	2.870	2.900	7,112	+0.00(+0.00%)
Jan 22, 2019	2.920	2.940	2.860	2.900	39,341	-0.02(-0.68%)
Jan 18, 2019	2.940	2.940	2.900	2.920	12,100	+0.00(+0.00%)
Jan 17, 2019	2.900	3.030	2.880	2.920	19,713	+0.01(+0.34%)
Jan 16, 2019	2.900	3.000	2.891	2.910	8,157	+0.01(+0.34%)
Jan 15, 2019	2.930	2.979	2.880	2.900	10,196	-0.01(-0.34%)
Jan 14, 2019	2.800	3.020	2.800	2.910	58,430	+0.11(+3.93%)
Jan 11, 2019	2.730	2.840	2.730	2.800	16,100	+0.06(+2.19%)
Jan 10, 2019	2.790	2.800	2.734	2.740	7,290	+0.03(+1.23%)
Jan 09, 2019	2.660	2.730	2.660	2.707	27,194	+0.05(+1.75%)
Jan 08, 2019	2.750	2.750	2.500	2.660	35,474	+0.01(+0.38%)
Jan 07, 2019	2.660	2.747	2.500	2.650	27,300	-0.03(-1.12%)
Jan 04, 2019	2.580	2.780	2.480	2.680	33,600	+0.18(+7.20%)
Jan 03, 2019	2.600	2.647	2.460	2.500	45,758	-0.10(-3.85%)
Jan 02, 2019	2.420	2.720	2.372	2.600	44,384	+0.16(+6.56%)
Dec 31, 2018	2.480	2.650	2.420	2.440	75,000	+0.05(+2.09%)
Dec 28, 2018	2.530	2.550	2.380	2.390	40,000	-0.14(-5.53%)
Dec 27, 2018	2.600	2.756	2.485	2.530	153,213	+0.17(+7.20%)
Dec 26, 2018	2.300	2.450	2.260	2.360	67,098	-0.01(-0.42%)
Dec 24, 2018	2.430	2.450	2.350	2.370	16,100	-0.06(-2.47%)
Dec 21, 2018	2.650	2.650	2.430	2.430	13,200	-0.25(-9.33%)
Dec 20, 2018	2.940	2.950	2.430	2.680	192,908	-0.36(-11.84%)
Dec 19, 2018	2.300	3.050	2.240	3.040	555,901	+0.90(+42.06%)
Dec 18, 2018	2.230	2.261	2.110	2.140	64,661	-0.09(-4.04%)
Dec 17, 2018	2.330	2.400	2.230	2.230	55,793	-0.09(-3.88%)
Dec 14, 2018	2.350	2.380	2.310	2.320	26,600	-0.07(-2.79%)
Dec 13, 2018	2.400	2.411	2.361	2.387	13,580	-0.08(-3.37%)
Dec 12, 2018	2.530	2.530	2.440	2.470	14,178	-0.07(-2.76%)
Dec 11, 2018	2.370	2.570	2.370	2.540	38,470	+0.19(+8.09%)
Dec 10, 2018	2.450	2.450	2.350	2.350	16,788	-0.10(-4.08%)
Dec 07, 2018	2.350	2.600	2.330	2.450	80,600	+0.20(+8.89%)
Dec 06, 2018	2.300	2.376	2.241	2.250	13,862	-0.12(-5.06%)
Dec 04, 2018	2.380	2.390	2.320	2.370	16,300	-0.02(-0.84%)
Dec 03, 2018	2.360	2.420	2.330	2.390	36,664	+0.09(+3.91%)
Nov 30, 2018	2.220	2.460	2.220	2.300	30,300	+0.03(+1.32%)
Nov 29, 2018	2.480	2.480	2.200	2.270	17,974	-0.23(-9.20%)
Nov 28, 2018	2.600	2.600	2.450	2.500	16,003	-0.10(-3.85%)
Nov 27, 2018	2.250	2.600	2.240	2.600	60,818	+0.40(+18.18%)
Nov 26, 2018	2.180	2.380	2.180	2.200	58,474	+0.02(+0.92%)
Nov 23, 2018	2.020	2.220	2.010	2.180	51,600	+0.15(+7.39%)
Nov 21, 2018		2.030	2.030	2.030	0	-0.01(-0.49%)
Nov 20, 2018	2.060	2.110	2.030	2.040	50,584	-0.02(-1.21%)
Nov 19, 2018	2.060	2.090	2.060	2.065	13,000	-0.00(-0.24%)
Nov 16, 2018	2.080	2.120	2.070	2.070	29,800	-0.03(-1.19%)
Nov 15, 2018	2.120	2.130	2.095	2.095	31,273	-0.01(-0.71%)
Nov 14, 2018	2.000	2.216	2.000	2.110	36,486	+0.11(+5.50%)
Nov 13, 2018	2.160	2.180	2.000	2.000	86,870	-0.17(-7.83%)
Nov 12, 2018	2.180	2.309	2.170	2.170	17,042	-0.04(-1.59%)
Nov 09, 2018	2.450	2.490	2.200	2.205	28,500	-0.21(-8.51%)
Nov 08, 2018	2.480	2.480	2.160	2.410	84,843	-0.07(-2.82%)
Nov 07, 2018	2.500	2.560	2.480	2.480	43,271	-0.01(-0.41%)
Nov 06, 2018	2.450	2.520	2.450	2.490	17,398	+0.03(+1.02%)
Nov 05, 2018	2.600	2.600	2.440	2.465	78,868	-0.14(-5.19%)
Nov 02, 2018	2.640	2.640	2.560	2.600	23,600	-0.05(-1.89%)
Nov 01, 2018	2.590	2.675	2.570	2.650	22,931	+0.08(+3.11%)
Oct 31, 2018	2.560	2.630	2.560	2.570	37,688	+0.04(+1.58%)
Oct 30, 2018	2.520	2.630	2.520	2.530	21,334	+0.00(+0.00%)
Oct 29, 2018	2.750	3.050	2.500	2.530	126,816	-0.13(-4.89%)
Oct 26, 2018	2.830	2.830	2.600	2.660	28,900	-0.27(-9.09%)
Oct 25, 2018	3.000	3.015	2.890	2.926	12,326	-0.09(-3.11%)
Oct 24, 2018	3.000	3.110	3.000	3.020	15,800	+0.01(+0.33%)
Oct 23, 2018	3.050	3.130	3.010	3.010	24,344	-0.04(-1.31%)
Oct 22, 2018	3.140	3.140	3.050	3.050	5,354	-0.11(-3.48%)
Oct 19, 2018	3.340	3.340	3.110	3.160	33,300	+0.08(+2.60%)
Oct 18, 2018	3.040	3.290	3.040	3.080	65,224	+0.04(+1.20%)
Oct 17, 2018	3.010	3.043	3.000	3.043	8,405	+0.01(+0.45%)
Oct 16, 2018	3.060	3.103	3.010	3.030	18,884	+0.01(+0.33%)
Oct 15, 2018	3.250	3.252	3.010	3.020	29,081	-0.20(-6.21%)
Oct 12, 2018	3.290	3.290	3.110	3.220	1,500	-0.09(-2.76%)
Oct 11, 2018	3.266	3.316	3.266	3.311	2,081	+0.05(+1.58%)
Oct 10, 2018	3.460	3.460	3.260	3.260	12,717	-0.25(-7.12%)
Oct 09, 2018	3.436	3.510	3.436	3.510	1,627	+0.05(+1.45%)
Oct 08, 2018	3.522	3.563	3.450	3.460	7,446	-0.05(-1.42%)
Oct 05, 2018	3.500	3.570	3.500	3.510	12,000	+0.00(+0.00%)
Oct 04, 2018	3.550	3.664	3.510	3.510	11,106	-0.05(-1.40%)
Oct 03, 2018	3.529	3.584	3.529	3.560	4,811	+0.06(+1.71%)
Oct 02, 2018	3.520	3.550	3.500	3.500	4,972	-0.01(-0.28%)
Oct 01, 2018	3.580	3.580	3.510	3.510	1,728	-0.02(-0.57%)
Sep 28, 2018		3.530	3.530	3.530	99	+0.00(+0.00%)
Sep 27, 2018	3.650	3.650	3.520	3.530	7,605	-0.05(-1.40%)
Sep 26, 2018	3.580	3.620	3.510	3.580	24,819	-0.01(-0.28%)
Sep 25, 2018	3.700	3.700	3.590	3.590	11,526	-0.09(-2.45%)
Sep 24, 2018	3.680	3.720	3.640	3.680	9,687	+0.03(+0.82%)
Sep 21, 2018	3.720	3.770	3.640	3.650	6,700	-0.10(-2.67%)
Sep 20, 2018	3.640	3.750	3.640	3.750	6,328	+0.10(+2.74%)
Sep 19, 2018	3.600	3.715	3.598	3.650	12,553	+0.06(+1.67%)
Sep 18, 2018	3.700	3.724	3.580	3.590	20,600	-0.11(-2.97%)
Sep 17, 2018	3.730	3.730	3.690	3.700	1,628	+0.00(+0.00%)
Sep 14, 2018	3.691	3.815	3.691	3.700	7,100	-0.08(-2.17%)
Sep 13, 2018	3.750	3.790	3.750	3.782	13,777	-0.01(-0.21%)
Sep 12, 2018	3.800	3.820	3.690	3.790	4,699	-0.01(-0.26%)
Sep 11, 2018	3.940	3.980	3.800	3.800	5,746	-0.13(-3.31%)
Sep 10, 2018	3.900	4.065	3.900	3.930	7,362	+0.02(+0.51%)
Sep 07, 2018	3.960	3.960	3.900	3.910	2,300	-0.06(-1.51%)
Sep 06, 2018	4.100	4.111	3.970	3.970	8,618	-0.18(-4.34%)
Sep 05, 2018	4.240	4.240	4.050	4.150	7,186	-0.11(-2.58%)
Sep 04, 2018	4.200	4.270	4.150	4.260	41,506	+0.03(+0.71%)
Aug 31, 2018		4.230	4.230	4.230	0	+0.06(+1.44%)
Aug 30, 2018	4.140	4.180	4.100	4.170	11,228	+0.00(+0.00%)
Aug 29, 2018	4.150	4.190	4.050	4.170	29,326	+0.02(+0.56%)
Aug 28, 2018	3.866	4.150	3.866	4.147	64,260	+0.17(+4.19%)
Aug 27, 2018	4.040	4.040	3.842	3.980	6,197	-0.07(-1.73%)
Aug 24, 2018	3.840	4.080	3.840	4.050	30,100	-0.02(-0.37%)
Aug 23, 2018	3.900	4.080	3.820	4.065	26,815	+0.05(+1.12%)
Aug 22, 2018	4.020	4.020	3.960	4.020	8,393	+0.00(+0.00%)
Aug 21, 2018	3.950	4.100	3.920	4.020	54,439	+0.07(+1.79%)
Aug 20, 2018	3.710	4.000	3.700	3.949	25,965	+0.20(+5.31%)
Aug 17, 2018	3.860	3.860	3.690	3.750	14,800	-0.15(-3.85%)
Aug 16, 2018	3.850	3.940	3.810	3.900	10,519	+0.08(+2.09%)
Aug 15, 2018	3.790	3.840	3.770	3.820	35,175	-0.02(-0.43%)
Aug 14, 2018	3.703	3.840	3.703	3.837	10,693	+0.04(+0.96%)
Aug 13, 2018	3.800	3.881	3.640	3.800	36,404	-0.04(-1.04%)
Aug 10, 2018	3.840	3.920	3.750	3.840	28,400	-0.06(-1.41%)
Aug 09, 2018	4.000	4.230	3.850	3.895	80,814	-0.52(-11.88%)
Aug 08, 2018	4.350	4.470	4.350	4.420	82,913	+0.02(+0.45%)
Aug 07, 2018	4.370	4.420	4.270	4.400	129,456	+0.02(+0.46%)
Aug 06, 2018	4.460	4.460	4.280	4.380	52,069	-0.07(-1.57%)
Aug 03, 2018	4.340	4.450	4.340	4.450	35,000	+0.14(+3.21%)
Aug 02, 2018	4.150	4.340	4.150	4.311	58,120	+0.16(+3.83%)
Aug 01, 2018	4.150	4.167	4.060	4.152	44,996	+0.04(+1.03%)
Jul 31, 2018	4.190	4.230	4.100	4.110	22,732	+0.00(+0.00%)
Jul 30, 2018	4.120	4.190	4.100	4.110	24,908	+0.00(+0.00%)
Jul 27, 2018	4.110	4.120	4.100	4.110	5,900	+0.01(+0.24%)
Jul 26, 2018	4.000	4.100	4.000	4.100	41,278	+0.10(+2.50%)
Jul 25, 2018	4.040	4.040	4.000	4.000	12,625	-0.04(-1.11%)
Jul 24, 2018	4.090	4.090	4.040	4.045	27,774	+0.00(+0.12%)
Jul 23, 2018	4.100	4.100	4.030	4.040	15,546	-0.01(-0.25%)
Jul 20, 2018	4.090	4.120	4.040	4.050	26,262	-0.06(-1.46%)
Jul 19, 2018	4.150	4.180	4.060	4.110	32,432	+0.06(+1.48%)
Jul 18, 2018	4.097	4.097	4.020	4.050	14,266	-0.03(-0.74%)
Jul 17, 2018	4.100	4.150	4.010	4.080	23,246	+0.01(+0.25%)
Jul 16, 2018	4.040	4.233	4.020	4.070	107,673	+0.01(+0.24%)
Jul 13, 2018	4.080	4.187	4.040	4.060	12,798	-0.05(-1.22%)
Jul 12, 2018	4.104	4.112	4.040	4.110	9,970	+0.03(+0.74%)
Jul 11, 2018	4.090	4.090	4.010	4.080	9,538	+0.03(+0.74%)
Jul 10, 2018	4.040	4.107	4.040	4.050	16,360	+0.02(+0.50%)
Jul 09, 2018	4.161	4.161	4.030	4.030	6,783	-0.08(-2.02%)
Jul 06, 2018	4.190	4.380	4.060	4.113	31,922	-0.10(-2.31%)
Jul 05, 2018	4.110	4.210	4.050	4.210	19,249	+0.14(+3.44%)
Jul 03, 2018		4.070	4.070	4.070	0	-0.08(-1.93%)
Jul 02, 2018	4.310	4.310	4.150	4.150	7,220	-0.17(-3.94%)
Jun 29, 2018	4.130	4.440	4.090	4.320	19,311	+0.22(+5.37%)
Jun 28, 2018	4.110	4.136	4.100	4.100	26,100	-0.01(-0.24%)
Jun 27, 2018	4.260	4.260	4.100	4.110	23,874	-0.17(-3.97%)
Jun 26, 2018	4.232	4.300	4.150	4.280	28,913	+0.00(+0.00%)
Jun 25, 2018	4.220	4.370	4.210	4.280	35,351	+0.05(+1.18%)
Jun 22, 2018	4.310	4.310	4.230	4.230	7,333	-0.07(-1.63%)
Jun 21, 2018	4.280	4.346	4.253	4.300	4,888	-0.10(-2.33%)
Jun 20, 2018	4.350	4.420	4.344	4.403	5,025	+0.03(+0.75%)
Jun 19, 2018	4.340	4.401	4.310	4.370	3,617	-0.05(-1.13%)
Jun 18, 2018	4.320	4.440	4.320	4.420	10,254	+0.06(+1.38%)
Jun 15, 2018		4.400	4.360	4.360	13,651	+0.00(+0.00%)
Jun 14, 2018	4.280	4.393	4.280	4.360	14,679	+0.08(+1.87%)
Jun 13, 2018	4.260	4.328	4.260	4.280	7,280	+0.01(+0.23%)
Jun 12, 2018	4.270	4.350	4.250	4.270	27,303	+0.01(+0.23%)
Jun 11, 2018	4.230	4.300	4.230	4.260	22,317	-0.02(-0.47%)
Jun 08, 2018	4.350	4.350	4.241	4.280	13,641	-0.10(-2.38%)
Jun 07, 2018	4.250	4.420	4.250	4.384	17,523	+0.08(+1.96%)
Jun 06, 2018	4.500	4.570	4.300	4.300	58,867	-0.22(-4.87%)
Jun 05, 2018	4.560	4.560	4.500	4.520	2,570	-0.03(-0.66%)
Jun 04, 2018	4.520	4.590	4.520	4.550	6,089	+0.00(+0.00%)
Jun 01, 2018	4.520	4.580	4.520	4.550	6,929	+0.00(+0.00%)
May 31, 2018	4.520	4.600	4.520	4.550	7,053	-0.03(-0.66%)
May 30, 2018	4.570	4.600	4.500	4.580	18,855	+0.05(+1.12%)
May 29, 2018	4.591	4.610	4.520	4.529	7,293	-0.01(-0.24%)
May 25, 2018		4.540	4.540	4.540	0	-0.01(-0.22%)
May 24, 2018	4.470	4.700	4.470	4.550	35,852	-0.18(-3.81%)
May 23, 2018	4.720	4.740	4.640	4.730	8,684	+0.14(+3.05%)
May 22, 2018	4.660	4.688	4.530	4.590	12,721	-0.07(-1.50%)
May 21, 2018	4.640	4.750	4.540	4.660	12,463	-0.01(-0.21%)
May 18, 2018	4.500	4.700	4.500	4.670	49,220	+0.25(+5.66%)
May 17, 2018	4.418	4.560	4.390	4.420	34,371	+0.03(+0.68%)
May 16, 2018	4.280	4.460	4.260	4.390	30,968	+0.14(+3.29%)
May 15, 2018	4.270	4.320	4.250	4.250	6,090	-0.00(-0.02%)
May 14, 2018	4.230	4.340	4.230	4.251	12,050	+0.02(+0.50%)
May 11, 2018	4.360	4.429	4.170	4.230	14,427	-0.11(-2.49%)
May 10, 2018	4.110	4.380	4.110	4.338	35,712	+0.23(+5.55%)
May 09, 2018	4.221	4.222	4.100	4.110	15,618	-0.09(-2.14%)
May 08, 2018	4.290	4.290	4.200	4.200	11,810	-0.05(-1.18%)
May 07, 2018	4.280	4.298	4.250	4.250	9,172	-0.05(-1.16%)
May 04, 2018	4.260	4.320	4.260	4.300	2,152	+0.03(+0.70%)
May 03, 2018	4.260	4.280	4.250	4.270	4,464	+0.00(+0.00%)
May 02, 2018	4.280	4.290	4.230	4.270	8,364	+0.02(+0.47%)
May 01, 2018	4.250	4.250	4.219	4.250	4,214	-0.02(-0.47%)
Apr 30, 2018	4.300	4.469	4.190	4.270	18,088	-0.03(-0.70%)
Apr 27, 2018	4.300	4.500	4.270	4.300	41,514	+0.01(+0.23%)
Apr 26, 2018	4.310	4.320	4.280	4.290	3,086	+0.01(+0.23%)
Apr 25, 2018	4.360	4.430	4.280	4.280	7,200	-0.03(-0.70%)
Apr 24, 2018	4.440	4.440	4.309	4.310	8,436	-0.08(-1.82%)
Apr 23, 2018	4.380	4.480	4.370	4.390	9,495	+0.03(+0.69%)
Apr 20, 2018	4.490	4.490	4.360	4.360	7,571	-0.10(-2.24%)
Apr 19, 2018	4.380	4.520	4.300	4.460	22,258	+0.07(+1.59%)
Apr 18, 2018	4.440	4.519	4.350	4.390	17,356	-0.11(-2.44%)
Apr 17, 2018	4.360	4.550	4.355	4.500	32,904	+0.10(+2.27%)
Apr 16, 2018	4.040	4.420	4.040	4.400	42,157	+0.36(+8.91%)
Apr 13, 2018	4.170	4.330	4.040	4.040	48,422	-0.13(-3.12%)
Apr 12, 2018	4.230	4.260	4.110	4.170	16,410	-0.10(-2.34%)
Apr 11, 2018	4.150	4.270	4.087	4.270	16,688	+0.12(+2.89%)
Apr 10, 2018	4.300	4.350	4.150	4.150	23,213	-0.14(-3.26%)
Apr 09, 2018	4.350	4.350	4.290	4.290	19,338	-0.06(-1.38%)
Apr 06, 2018	4.290	4.370	4.290	4.350	4,127	+0.09(+2.11%)
Apr 05, 2018	4.290	4.325	4.260	4.260	19,737	-0.06(-1.39%)
Apr 04, 2018	4.270	4.340	4.267	4.320	6,290	+0.02(+0.47%)
Apr 03, 2018	4.270	4.315	4.270	4.300	6,215	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.