Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.480
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
3.520
3.610
3.470
3.530
24,205
+0.03(+0.86%)
Aug 30, 2021
3.600
3.719
3.420
3.500
45,298
-0.14(-3.85%)
Aug 27, 2021
3.640
3.850
3.590
3.640
29,858
+0.02(+0.55%)
Aug 26, 2021
3.680
3.720
3.590
3.620
17,079
-0.10(-2.69%)
Aug 25, 2021
3.740
3.870
3.670
3.720
28,742
-0.04(-1.06%)
Aug 24, 2021
3.730
3.784
3.665
3.760
35,254
+0.08(+2.17%)
Aug 23, 2021
3.500
3.700
3.500
3.680
39,739
+0.19(+5.44%)
Aug 20, 2021
3.460
3.580
3.420
3.490
60,334
+0.04(+1.16%)
Aug 19, 2021
3.590
3.637
3.400
3.450
58,071
-0.20(-5.48%)
Aug 18, 2021
3.680
3.795
3.580
3.650
24,935
-0.00(-0.14%)
Aug 17, 2021
3.850
3.880
3.610
3.655
53,948
-0.20(-5.06%)
Aug 16, 2021
3.980
4.020
3.780
3.850
78,008
-0.18(-4.47%)
Aug 13, 2021
4.150
4.160
4.000
4.030
56,379
-0.12(-2.89%)
Aug 12, 2021
4.160
4.380
4.100
4.150
100,909
+0.07(+1.72%)
Aug 11, 2021
4.070
4.180
3.990
4.080
60,107
+0.01(+0.25%)
Aug 10, 2021
4.080
4.160
4.040
4.070
53,230
-0.02(-0.49%)
Aug 09, 2021
4.070
4.220
4.020
4.090
64,253
+0.02(+0.49%)
Aug 06, 2021
4.050
4.140
4.020
4.070
24,577
-0.02(-0.49%)
Aug 05, 2021
4.050
4.150
4.030
4.090
26,573
+0.09(+2.25%)
Aug 04, 2021
4.140
4.170
3.970
4.000
50,114
-0.15(-3.61%)
Aug 03, 2021
4.110
4.170
4.060
4.150
9,594
-0.01(-0.24%)
Aug 02, 2021
4.130
4.250
4.080
4.160
19,863
-0.05(-1.19%)
Jul 30, 2021
4.270
4.275
4.110
4.210
13,114
-0.03(-0.71%)
Jul 29, 2021
4.150
4.300
4.135
4.240
18,935
+0.09(+2.17%)
Jul 28, 2021
4.486
4.486
3.935
4.150
48,107
+0.16(+4.01%)
Jul 27, 2021
4.200
4.200
3.900
3.990
79,350
-0.21(-5.00%)
Jul 26, 2021
4.230
4.260
4.150
4.200
22,140
-0.03(-0.71%)
Jul 23, 2021
4.410
4.540
4.150
4.230
36,947
-0.16(-3.64%)
Jul 22, 2021
4.280
4.476
4.280
4.390
25,999
+0.07(+1.62%)
Jul 21, 2021
4.260
4.400
4.250
4.320
29,949
+0.01(+0.23%)
Jul 20, 2021
4.180
4.360
4.100
4.310
23,912
+0.09(+2.13%)
Jul 19, 2021
4.260
4.280
4.070
4.220
65,631
-0.13(-2.99%)
Jul 16, 2021
4.670
4.670
4.310
4.350
72,117
-0.23(-5.02%)
Jul 15, 2021
4.770
4.782
4.550
4.580
58,831
-0.20(-4.18%)
Jul 14, 2021
4.870
4.885
4.660
4.780
58,604
-0.06(-1.24%)
Jul 13, 2021
4.840
5.010
4.690
4.840
128,820
+0.06(+1.26%)
Jul 12, 2021
4.760
4.830
4.660
4.780
29,137
+0.04(+0.84%)
Jul 09, 2021
4.710
4.820
4.660
4.740
46,332
+0.04(+0.85%)
Jul 08, 2021
4.700
4.780
4.610
4.700
61,562
-0.04(-0.84%)
Jul 07, 2021
4.770
4.880
4.630
4.740
43,365
-0.06(-1.25%)
Jul 06, 2021
5.060
5.070
4.770
4.800
87,294
-0.21(-4.19%)
Jul 02, 2021
5.010
5.032
4.800
5.010
78,852
+0.01(+0.20%)
Jul 01, 2021
4.950
5.056
4.880
5.000
85,392
+0.07(+1.42%)
Jun 30, 2021
4.700
4.950
4.700
4.930
109,628
+0.20(+4.23%)
Jun 29, 2021
4.720
4.770
4.630
4.730
73,100
-0.02(-0.42%)
Jun 28, 2021
4.770
4.830
4.700
4.750
62,865
-0.07(-1.45%)
Jun 25, 2021
4.820
4.900
4.720
4.820
63,706
+0.00(+0.00%)
Jun 24, 2021
4.940
4.990
4.780
4.820
31,870
-0.04(-0.82%)
Jun 23, 2021
4.800
4.880
4.726
4.860
80,151
+0.13(+2.75%)
Jun 22, 2021
4.870
4.970
4.700
4.730
58,620
-0.12(-2.47%)
Jun 21, 2021
5.010
5.050
4.800
4.850
80,592
-0.05(-1.02%)
Jun 18, 2021
4.780
4.999
4.670
4.900
128,512
+0.10(+2.08%)
Jun 17, 2021
4.620
4.850
4.600
4.800
63,735
+0.23(+5.03%)
Jun 16, 2021
4.520
4.721
4.500
4.570
43,822
-0.05(-1.08%)
Jun 15, 2021
4.800
4.800
4.580
4.620
53,751
-0.18(-3.75%)
Jun 14, 2021
5.040
5.050
4.800
4.800
105,728
-0.24(-4.76%)
Jun 11, 2021
4.960
5.195
4.930
5.040
68,307
+0.11(+2.23%)
Jun 10, 2021
5.430
5.428
4.900
4.930
101,744
-0.38(-7.16%)
Jun 09, 2021
5.400
5.486
5.110
5.310
218,614
+0.44(+9.03%)
Jun 08, 2021
4.990
5.040
4.820
4.870
68,534
-0.10(-2.01%)
Jun 07, 2021
4.890
5.000
4.820
4.970
116,826
+0.18(+3.76%)
Jun 04, 2021
4.760
4.850
4.670
4.790
56,344
+0.03(+0.63%)
Jun 03, 2021
4.820
4.870
4.610
4.760
93,009
-0.01(-0.21%)
Jun 02, 2021
4.480
4.880
4.381
4.770
265,282
+0.32(+7.19%)
Jun 01, 2021
4.220
4.490
4.210
4.450
115,162
+0.26(+6.21%)
May 28, 2021
4.380
4.390
4.144
4.190
103,681
-0.14(-3.23%)
May 27, 2021
4.310
4.440
4.110
4.330
152,491
+0.01(+0.23%)
May 26, 2021
4.180
4.397
4.170
4.320
124,362
+0.14(+3.35%)
May 25, 2021
4.370
4.400
4.150
4.180
55,004
-0.15(-3.46%)
May 24, 2021
4.390
4.510
4.250
4.330
55,553
-0.06(-1.37%)
May 21, 2021
4.480
4.480
4.340
4.390
24,552
+0.02(+0.46%)
May 20, 2021
4.300
4.430
4.300
4.370
34,959
+0.08(+1.86%)
May 19, 2021
4.420
4.450
4.200
4.290
48,476
-0.20(-4.45%)
May 18, 2021
4.450
4.593
4.312
4.490
69,105
+0.05(+1.13%)
May 17, 2021
4.170
4.470
3.977
4.440
76,710
+0.25(+5.97%)
May 14, 2021
3.870
4.190
3.820
4.190
76,839
+0.33(+8.55%)
May 13, 2021
4.090
4.100
3.760
3.860
116,803
-0.24(-5.85%)
May 12, 2021
4.400
4.630
4.010
4.100
158,036
-0.07(-1.68%)
May 11, 2021
4.030
4.170
3.920
4.170
60,856
+0.07(+1.71%)
May 10, 2021
4.330
4.330
4.020
4.100
59,327
-0.23(-5.31%)
May 07, 2021
4.210
4.340
4.190
4.330
38,904
+0.08(+1.88%)
May 06, 2021
4.300
4.460
4.127
4.250
53,097
-0.08(-1.85%)
May 05, 2021
4.380
4.470
4.280
4.330
28,608
-0.06(-1.37%)
May 04, 2021
4.420
4.420
4.170
4.390
82,379
-0.05(-1.13%)
May 03, 2021
4.470
4.490
4.410
4.440
26,627
-0.01(-0.22%)
Apr 30, 2021
4.450
4.600
4.370
4.450
30,800
-0.05(-1.11%)
Apr 29, 2021
4.550
4.580
4.370
4.500
56,646
-0.05(-1.10%)
Apr 28, 2021
4.690
4.710
4.530
4.550
57,548
-0.10(-2.15%)
Apr 27, 2021
4.550
4.700
4.460
4.650
72,991
+0.08(+1.75%)
Apr 26, 2021
4.550
4.620
4.490
4.570
52,882
+0.03(+0.66%)
Apr 23, 2021
4.370
4.620
4.370
4.540
72,200
+0.17(+3.89%)
Apr 22, 2021
4.460
4.514
4.300
4.370
37,444
-0.03(-0.68%)
Apr 21, 2021
4.220
4.400
4.220
4.400
50,179
+0.18(+4.27%)
Apr 20, 2021
4.350
4.430
4.120
4.220
76,339
-0.14(-3.21%)
Apr 19, 2021
4.500
4.560
4.280
4.360
97,043
-0.13(-2.90%)
Apr 16, 2021
4.450
4.490
4.270
4.490
74,700
+0.05(+1.13%)
Apr 15, 2021
4.740
4.830
4.310
4.440
108,032
-0.21(-4.52%)
Apr 14, 2021
4.690
4.750
4.620
4.650
42,984
+0.01(+0.22%)
Apr 13, 2021
4.750
4.770
4.510
4.640
97,157
-0.02(-0.43%)
Apr 12, 2021
4.880
4.900
4.570
4.660
88,337
-0.29(-5.86%)
Apr 09, 2021
5.140
5.140
4.870
4.950
64,900
-0.28(-5.35%)
Apr 08, 2021
4.860
5.230
4.750
5.230
103,304
+0.38(+7.84%)
Apr 07, 2021
4.970
4.970
4.840
4.850
57,803
-0.13(-2.61%)
Apr 06, 2021
4.900
5.020
4.870
4.980
69,738
+0.00(+0.00%)
Apr 05, 2021
5.460
5.460
4.950
4.980
96,216
-0.33(-6.21%)
Apr 01, 2021
4.900
5.370
4.850
5.310
209,300
+0.57(+12.03%)
Mar 31, 2021
4.830
4.890
4.630
4.740
70,864
-0.04(-0.84%)
Mar 30, 2021
4.800
4.850
4.530
4.780
147,798
-0.07(-1.44%)
Mar 29, 2021
4.860
5.000
4.690
4.850
151,782
-0.02(-0.41%)
Mar 26, 2021
5.070
5.120
4.770
4.870
112,200
-0.15(-2.99%)
Mar 25, 2021
4.950
5.140
4.740
5.020
167,013
-0.06(-1.18%)
Mar 24, 2021
5.580
5.800
5.050
5.080
299,132
-0.45(-8.14%)
Mar 23, 2021
5.760
5.800
5.410
5.530
147,841
-0.27(-4.66%)
Mar 22, 2021
6.020
6.100
5.740
5.800
102,582
-0.18(-3.01%)
Mar 19, 2021
5.730
6.040
5.630
5.980
138,000
+0.25(+4.36%)
Mar 18, 2021
6.250
6.450
5.700
5.730
233,435
-0.60(-9.48%)
Mar 17, 2021
6.190
6.490
6.030
6.330
288,580
+0.33(+5.50%)
Mar 16, 2021
5.840
6.050
5.710
6.000
192,483
+0.19(+3.27%)
Mar 15, 2021
5.530
6.230
5.500
5.810
340,087
+0.28(+5.06%)
Mar 12, 2021
5.600
5.600
5.390
5.530
68,300
+0.02(+0.36%)
Mar 11, 2021
5.120
5.540
5.120
5.510
77,448
+0.40(+7.83%)
Mar 10, 2021
5.220
5.290
5.010
5.110
84,940
-0.07(-1.35%)
Mar 09, 2021
4.900
5.200
4.850
5.180
113,233
+0.38(+7.92%)
Mar 08, 2021
5.050
5.190
4.790
4.800
58,698
-0.19(-3.81%)
Mar 05, 2021
4.780
5.000
4.310
4.990
155,400
+0.17(+3.53%)
Mar 04, 2021
5.230
5.410
4.675
4.820
262,696
-0.38(-7.31%)
Mar 03, 2021
5.590
5.740
5.180
5.200
126,470
-0.44(-7.80%)
Mar 02, 2021
5.730
5.800
5.500
5.640
41,832
-0.04(-0.70%)
Mar 01, 2021
5.520
5.760
5.520
5.680
78,302
+0.22(+4.03%)
Feb 26, 2021
5.620
5.760
5.280
5.460
141,200
-0.08(-1.44%)
Feb 25, 2021
5.980
6.060
5.500
5.540
185,634
-0.39(-6.58%)
Feb 24, 2021
5.900
6.170
5.830
5.930
171,669
+0.08(+1.37%)
Feb 23, 2021
6.160
6.260
5.300
5.850
533,006
-0.79(-11.90%)
Feb 22, 2021
6.750
7.150
6.420
6.640
1,049,310
-0.07(-1.04%)
Feb 19, 2021
6.760
7.069
6.660
6.710
240,400
+0.02(+0.30%)
Feb 18, 2021
6.850
7.200
6.610
6.690
440,277
-0.06(-0.89%)
Feb 17, 2021
7.380
7.930
6.580
6.750
1,217,588
-0.69(-9.27%)
Feb 16, 2021
6.870
8.750
6.710
7.440
2,070,760
+0.79(+11.88%)
Feb 12, 2021
6.570
6.780
6.510
6.650
81,100
+0.01(+0.15%)
Feb 11, 2021
6.630
6.860
6.520
6.640
100,215
-0.07(-1.04%)
Feb 10, 2021
6.770
6.880
6.500
6.710
138,372
-0.02(-0.30%)
Feb 09, 2021
6.850
6.970
6.640
6.730
127,252
-0.05(-0.74%)
Feb 08, 2021
6.770
7.280
6.631
6.780
337,978
-0.14(-2.02%)
Feb 05, 2021
6.630
7.250
6.555
6.920
410,000
+0.40(+6.13%)
Feb 04, 2021
6.530
6.800
6.370
6.520
405,168
+0.15(+2.35%)
Feb 03, 2021
6.320
6.410
6.200
6.370
201,659
+0.11(+1.76%)
Feb 02, 2021
6.360
6.430
6.080
6.260
152,562
-0.04(-0.63%)
Feb 01, 2021
6.260
6.380
6.130
6.300
118,500
-0.01(-0.16%)
Jan 29, 2021
6.310
6.430
6.100
6.310
181,600
-0.13(-2.02%)
Jan 28, 2021
6.450
6.540
6.300
6.440
142,974
-0.06(-0.92%)
Jan 27, 2021
6.610
6.860
6.310
6.500
252,554
-0.37(-5.39%)
Jan 26, 2021
6.650
6.990
6.600
6.870
150,130
+0.17(+2.54%)
Jan 25, 2021
7.060
7.140
6.180
6.700
563,642
-0.32(-4.56%)
Jan 22, 2021
7.060
7.290
6.970
7.020
218,900
-0.08(-1.13%)
Jan 21, 2021
6.970
7.350
6.910
7.100
445,309
+0.12(+1.72%)
Jan 20, 2021
7.000
7.150
6.900
6.980
206,356
-0.06(-0.85%)
Jan 19, 2021
7.020
7.130
6.800
7.040
176,027
+0.08(+1.15%)
Jan 15, 2021
7.180
7.300
6.700
6.960
246,200
-0.29(-4.00%)
Jan 14, 2021
6.990
7.420
6.920
7.250
265,469
+0.26(+3.72%)
Jan 13, 2021
7.200
7.200
6.890
6.990
181,854
-0.19(-2.65%)
Jan 12, 2021
6.960
7.240
6.850
7.180
364,121
+0.28(+4.06%)
Jan 11, 2021
6.620
7.450
6.600
6.900
540,900
+0.17(+2.53%)
Jan 08, 2021
7.000
7.140
6.490
6.730
387,700
-0.18(-2.60%)
Jan 07, 2021
6.760
7.150
6.670
6.910
381,259
+0.27(+4.07%)
Jan 06, 2021
6.500
6.870
6.410
6.640
325,887
+0.17(+2.63%)
Jan 05, 2021
6.120
6.570
6.060
6.470
255,381
+0.31(+5.03%)
Jan 04, 2021
6.200
6.200
5.980
6.160
345,850
-0.08(-1.28%)
Dec 31, 2020
6.240
6.240
6.240
262,973
-0.07(-1.11%)
Dec 30, 2020
6.290
6.370
6.110
6.310
262,973
-0.07(-1.10%)
Dec 29, 2020
6.310
6.380
6.010
6.380
297,514
+0.04(+0.63%)
Dec 28, 2020
6.720
6.840
6.260
6.340
580,994
-0.46(-6.76%)
Dec 24, 2020
6.970
6.970
6.660
6.800
208,400
-0.18(-2.58%)
Dec 23, 2020
7.020
7.050
6.610
6.980
445,713
+0.08(+1.16%)
Dec 22, 2020
7.140
7.200
6.610
6.900
516,296
+0.12(+1.77%)
Dec 21, 2020
6.890
6.890
6.460
6.780
303,698
-0.09(-1.31%)
Dec 18, 2020
6.810
7.150
6.610
6.870
481,700
+0.06(+0.88%)
Dec 17, 2020
6.780
6.880
6.510
6.810
366,863
+0.03(+0.44%)
Dec 16, 2020
7.000
7.000
6.550
6.780
321,434
-0.11(-1.60%)
Dec 15, 2020
6.610
6.910
6.450
6.890
424,399
+0.48(+7.49%)
Dec 14, 2020
7.070
7.100
6.210
6.410
470,115
-0.58(-8.30%)
Dec 11, 2020
6.910
7.160
6.550
6.990
455,300
+0.10(+1.45%)
Dec 10, 2020
6.660
7.090
6.610
6.890
352,065
-0.01(-0.14%)
Dec 09, 2020
7.300
7.400
6.690
6.900
731,605
-0.41(-5.61%)
Dec 08, 2020
7.430
7.620
7.200
7.310
752,569
-0.12(-1.62%)
Dec 07, 2020
7.180
7.530
6.400
7.430
1,980,760
-0.39(-4.99%)
Dec 04, 2020
8.000
8.162
7.500
7.820
1,440,500
-0.69(-8.11%)
Dec 03, 2020
9.010
9.600
8.280
8.510
2,777,762
+0.23(+2.78%)
Dec 02, 2020
7.830
8.600
7.240
8.280
3,472,066
-0.40(-4.61%)
Dec 01, 2020
12.51
13.69
8.220
8.680
45,576,352
-1.82(-17.33%)
Nov 30, 2020
7.500
10.50
5.720
10.50
93,204,992
+6.67(+174.15%)
Nov 27, 2020
3.700
4.045
3.700
3.830
155,600
+0.10(+2.68%)
Nov 25, 2020
4.340
4.380
3.632
3.730
344,000
-0.50(-11.82%)
Nov 24, 2020
4.910
4.950
4.050
4.230
786,826
-0.49(-10.38%)
Nov 23, 2020
3.450
4.980
3.390
4.720
1,355,930
+1.34(+39.64%)
Nov 20, 2020
3.210
3.450
3.165
3.380
306,900
+0.23(+7.30%)
Nov 19, 2020
3.160
3.270
3.120
3.150
140,417
+0.04(+1.29%)
Nov 18, 2020
3.150
3.260
3.070
3.110
72,317
-0.14(-4.26%)
Nov 17, 2020
3.290
3.350
3.200
3.248
61,334
-0.06(-1.86%)
Nov 16, 2020
3.220
3.350
3.140
3.310
81,535
+0.15(+4.75%)
Nov 13, 2020
3.120
3.440
3.093
3.160
167,100
+0.01(+0.32%)
Nov 12, 2020
3.030
3.200
3.000
3.150
192,324
+0.27(+9.38%)
Nov 11, 2020
3.000
3.080
2.850
2.880
77,761
-0.12(-4.00%)
Nov 10, 2020
3.000
3.120
2.970
3.000
34,003
-0.02(-0.66%)
Nov 09, 2020
3.035
3.140
2.968
3.020
31,873
-0.08(-2.58%)
Nov 06, 2020
3.130
3.280
3.040
3.100
38,400
-0.03(-0.96%)
Nov 05, 2020
2.910
3.153
2.910
3.130
27,492
+0.15(+5.21%)
Nov 04, 2020
2.990
3.130
2.920
2.975
14,491
+0.02(+0.51%)
Nov 03, 2020
2.950
3.010
2.880
2.960
18,679
+0.07(+2.42%)
Nov 02, 2020
2.950
3.020
2.865
2.890
29,803
-0.06(-2.03%)
Oct 30, 2020
3.000
3.015
2.870
2.950
18,100
-0.05(-1.67%)
Oct 29, 2020
2.950
3.030
2.922
3.000
11,504
+0.06(+2.04%)
Oct 28, 2020
3.030
3.040
2.910
2.940
28,939
-0.09(-2.97%)
Oct 27, 2020
3.090
3.090
3.020
3.030
7,516
+0.01(+0.33%)
Oct 26, 2020
3.180
3.180
2.950
3.020
53,175
-0.19(-5.92%)
Oct 23, 2020
3.220
3.220
3.150
3.210
12,300
+0.05(+1.58%)
Oct 22, 2020
3.240
3.370
3.110
3.160
52,975
-0.01(-0.32%)
Oct 21, 2020
3.170
3.300
3.120
3.170
38,658
-0.04(-1.25%)
Oct 20, 2020
3.150
3.330
3.130
3.210
114,156
+0.08(+2.56%)
Oct 19, 2020
3.130
3.570
3.076
3.130
844,269
+0.06(+1.95%)
Oct 16, 2020
3.060
3.290
3.000
3.070
121,400
-0.02(-0.65%)
Oct 15, 2020
3.120
3.140
3.050
3.090
19,915
+0.00(+0.00%)
Oct 14, 2020
3.090
3.200
3.070
3.090
98,108
+0.04(+1.31%)
Oct 13, 2020
3.000
3.180
2.940
3.050
29,345
+0.15(+5.17%)
Oct 12, 2020
2.920
3.000
2.900
2.900
19,444
-0.06(-2.03%)
Oct 09, 2020
2.940
3.000
2.900
2.960
17,300
+0.01(+0.34%)
Oct 08, 2020
2.970
3.080
2.940
2.950
11,563
-0.05(-1.67%)
Oct 07, 2020
2.970
3.100
2.950
3.000
21,344
+0.01(+0.41%)
Oct 06, 2020
2.970
3.096
2.960
2.988
27,165
-0.01(-0.41%)
Oct 05, 2020
2.975
3.040
2.920
3.000
9,336
+0.02(+0.67%)
Oct 02, 2020
2.940
3.050
2.935
2.980
19,800
+0.03(+1.02%)
Oct 01, 2020
3.010
3.010
2.870
2.950
28,485
-0.01(-0.34%)
Sep 30, 2020
3.010
3.070
2.950
2.960
22,397
+0.01(+0.34%)
Sep 29, 2020
2.940
3.090
2.940
2.950
31,162
-0.05(-1.67%)
Sep 28, 2020
2.900
3.230
2.870
3.000
15,723
+0.05(+1.69%)
Sep 25, 2020
2.970
3.110
2.930
2.950
14,300
+0.00(+0.00%)
Sep 24, 2020
3.050
3.080
2.870
2.950
20,742
-0.06(-1.99%)
Sep 23, 2020
3.090
3.090
2.980
3.010
15,711
-0.06(-1.95%)
Sep 22, 2020
3.090
3.110
3.013
3.070
11,778
-0.02(-0.65%)
Sep 21, 2020
3.220
3.220
3.000
3.090
26,478
-0.13(-4.04%)
Sep 18, 2020
3.257
3.274
3.150
3.220
12,800
+0.02(+0.63%)
Sep 17, 2020
3.170
3.280
3.100
3.200
28,513
+0.03(+0.95%)
Sep 16, 2020
3.300
3.320
3.050
3.170
40,236
+0.01(+0.32%)
Sep 15, 2020
3.270
3.320
3.110
3.160
70,820
-0.08(-2.47%)
Sep 14, 2020
3.350
3.400
3.240
3.240
107,322
-0.11(-3.28%)
Sep 11, 2020
3.140
3.350
3.100
3.350
249,900
+0.26(+8.41%)
Sep 10, 2020
3.040
3.169
2.940
3.090
159,910
+0.07(+2.32%)
Sep 09, 2020
2.900
3.030
2.896
3.020
107,120
+0.14(+4.86%)
Sep 08, 2020
2.790
3.000
2.740
2.880
127,634
+0.10(+3.60%)
Sep 04, 2020
2.770
2.790
2.730
2.780
31,600
-0.03(-1.07%)
Sep 03, 2020
2.800
2.900
2.740
2.810
151,544
+0.00(+0.00%)
Sep 02, 2020
2.750
2.840
2.665
2.810
51,166
+0.09(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.