Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.579
+0.039 (+1.10%)
Streaming Delayed Price
Updated: 1:16 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
7.180
7.180
6.750
6.800
43,526
-0.09(-1.31%)
Dec 29, 2005
6.900
7.150
6.660
6.890
57,132
+0.18(+2.68%)
Dec 28, 2005
6.920
6.920
6.660
6.710
23,400
-0.28(-4.01%)
Dec 27, 2005
7.200
7.210
6.990
6.990
17,700
-0.12(-1.69%)
Dec 23, 2005
7.210
7.210
6.901
7.110
26,141
+0.04(+0.55%)
Dec 22, 2005
7.013
7.400
7.011
7.071
33,927
-0.07(-0.97%)
Dec 21, 2005
6.600
7.230
6.600
7.140
57,435
+0.45(+6.73%)
Dec 20, 2005
6.660
6.690
6.350
6.690
41,692
+0.01(+0.15%)
Dec 19, 2005
6.860
7.000
6.450
6.680
75,140
-0.37(-5.25%)
Dec 16, 2005
7.330
7.360
7.010
7.050
24,680
-0.26(-3.56%)
Dec 15, 2005
7.690
7.690
7.250
7.310
20,976
-0.10(-1.35%)
Dec 14, 2005
7.560
7.740
7.250
7.410
52,928
-0.18(-2.37%)
Dec 13, 2005
7.900
7.920
7.520
7.590
35,538
-0.26(-3.31%)
Dec 12, 2005
7.400
7.950
7.400
7.850
64,600
+0.37(+4.95%)
Dec 09, 2005
7.820
7.830
7.350
7.480
41,742
-0.09(-1.19%)
Dec 08, 2005
7.840
7.903
7.390
7.570
92,829
-0.22(-2.82%)
Dec 07, 2005
7.770
8.000
7.710
7.790
76,636
-0.06(-0.76%)
Dec 06, 2005
7.990
8.340
7.540
7.850
154,951
-0.13(-1.63%)
Dec 05, 2005
8.660
8.660
7.680
7.980
370,948
+0.71(+9.77%)
Dec 02, 2005
7.610
8.000
7.160
7.270
160,416
-0.34(-4.47%)
Dec 01, 2005
7.170
7.700
6.960
7.610
375,122
+0.70(+10.13%)
Nov 30, 2005
7.300
7.320
6.660
6.910
181,873
-0.14(-1.99%)
Nov 29, 2005
7.840
7.930
6.850
7.050
346,684
-0.85(-10.76%)
Nov 28, 2005
8.190
8.750
7.830
7.900
205,740
-0.32(-3.89%)
Nov 25, 2005
8.070
8.610
8.070
8.220
118,886
-0.44(-5.08%)
Nov 23, 2005
9.570
9.750
8.510
8.660
378,777
-0.81(-8.55%)
Nov 22, 2005
8.500
10.00
8.150
9.470
1,077,471
+1.24(+15.07%)
Nov 21, 2005
6.700
8.650
6.423
8.230
951,616
+2.11(+34.46%)
Nov 18, 2005
5.730
6.250
5.350
6.121
137,211
+0.91(+17.49%)
Nov 17, 2005
5.050
5.580
5.000
5.210
36,991
+0.21(+4.20%)
Nov 16, 2005
4.590
5.030
4.590
5.000
4,571
+0.28(+5.93%)
Nov 15, 2005
4.750
5.350
4.630
4.720
26,810
+0.20(+4.42%)
Nov 14, 2005
4.700
4.700
4.520
4.520
8,700
-0.18(-3.83%)
Nov 11, 2005
4.703
4.703
4.700
4.700
1,400
-0.12(-2.49%)
Nov 10, 2005
4.900
4.990
4.710
4.820
6,222
-0.07(-1.43%)
Nov 09, 2005
4.620
4.956
4.620
4.890
3,820
-0.01(-0.20%)
Nov 08, 2005
4.750
5.080
4.750
4.900
24,682
+0.36(+7.93%)
Nov 07, 2005
4.840
4.840
4.490
4.540
7,407
-0.17(-3.61%)
Nov 04, 2005
4.579
4.790
4.570
4.710
16,699
+0.20(+4.43%)
Nov 03, 2005
4.580
4.580
4.450
4.510
2,677
+0.08(+1.81%)
Nov 02, 2005
4.380
4.440
4.370
4.430
8,050
-0.07(-1.56%)
Nov 01, 2005
4.510
4.590
4.500
4.500
1,250
+0.09(+2.04%)
Oct 31, 2005
4.300
4.540
4.300
4.410
1,949
+0.06(+1.38%)
Oct 28, 2005
4.310
4.350
4.310
4.350
3,784
-0.00(-0.05%)
Oct 27, 2005
4.520
4.520
4.352
4.352
1,700
-0.23(-4.98%)
Oct 26, 2005
4.280
4.600
4.280
4.580
6,648
+0.28(+6.51%)
Oct 25, 2005
4.400
4.450
4.270
4.300
5,530
-0.12(-2.71%)
Oct 24, 2005
4.600
4.600
4.390
4.420
4,502
+0.03(+0.68%)
Oct 21, 2005
4.610
4.610
4.270
4.390
9,200
-0.28(-6.00%)
Oct 20, 2005
4.790
4.790
4.660
4.670
5,825
+0.03(+0.65%)
Oct 19, 2005
4.620
4.671
4.620
4.640
5,000
+0.03(+0.65%)
Oct 18, 2005
5.150
5.150
4.610
4.610
15,144
-0.21(-4.36%)
Oct 17, 2005
4.690
5.030
4.690
4.820
9,011
+0.23(+5.09%)
Oct 14, 2005
4.550
4.587
4.550
4.587
800
+0.08(+1.70%)
Oct 13, 2005
4.350
4.636
4.350
4.510
13,080
+0.06(+1.35%)
Oct 12, 2005
4.500
4.550
4.379
4.450
5,503
-0.11(-2.41%)
Oct 11, 2005
4.540
4.660
4.540
4.560
5,199
-0.12(-2.56%)
Oct 10, 2005
4.830
4.830
4.500
4.680
10,617
-0.17(-3.51%)
Oct 07, 2005
4.840
4.850
4.820
4.850
3,900
+0.01(+0.25%)
Oct 06, 2005
5.060
5.060
4.820
4.838
25,642
-0.36(-6.96%)
Oct 05, 2005
5.900
5.900
5.200
5.200
20,966
-0.46(-8.13%)
Oct 04, 2005
5.390
5.880
5.390
5.660
45,881
+0.27(+5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.