Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.510
-0.030 (-0.85%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
8.400
8.750
7.840
7.900
384,101
-0.30(-3.66%)
Mar 28, 2014
8.120
8.250
8.030
8.200
138,949
+0.12(+1.49%)
Mar 27, 2014
8.230
8.410
8.000
8.080
236,076
-0.18(-2.18%)
Mar 26, 2014
8.430
8.575
8.060
8.260
285,747
+0.04(+0.49%)
Mar 25, 2014
8.190
8.570
8.150
8.220
207,157
+0.09(+1.04%)
Mar 24, 2014
8.890
8.890
8.110
8.135
195,500
-0.76(-8.49%)
Mar 21, 2014
8.300
8.900
8.210
8.890
338,863
+0.62(+7.56%)
Mar 20, 2014
8.250
8.400
7.900
8.265
163,113
+0.02(+0.18%)
Mar 19, 2014
8.420
8.450
8.130
8.250
145,272
-0.16(-1.90%)
Mar 18, 2014
8.040
9.000
8.040
8.410
438,720
+0.44(+5.52%)
Mar 17, 2014
7.910
8.200
7.730
7.970
84,731
+0.09(+1.14%)
Mar 14, 2014
7.940
7.990
7.750
7.880
39,752
+0.01(+0.13%)
Mar 13, 2014
8.240
8.290
7.800
7.870
64,063
-0.24(-2.96%)
Mar 12, 2014
8.020
8.170
7.560
8.110
110,642
+0.05(+0.62%)
Mar 11, 2014
8.100
8.220
8.010
8.060
92,501
-0.07(-0.86%)
Mar 10, 2014
8.460
8.520
8.030
8.130
193,524
-0.22(-2.63%)
Mar 07, 2014
7.770
8.400
7.480
8.350
361,321
+0.66(+8.58%)
Mar 06, 2014
7.420
7.850
7.410
7.690
149,218
+0.31(+4.20%)
Mar 05, 2014
7.300
7.490
7.290
7.380
87,717
+0.09(+1.23%)
Mar 04, 2014
7.350
7.380
7.085
7.290
60,317
+0.02(+0.28%)
Mar 03, 2014
7.050
7.319
7.020
7.270
36,031
+0.06(+0.83%)
Feb 28, 2014
7.130
7.350
7.110
7.210
66,139
+0.03(+0.35%)
Feb 27, 2014
7.270
7.400
7.130
7.185
69,571
-0.07(-0.90%)
Feb 26, 2014
7.330
7.570
7.210
7.250
91,022
-0.04(-0.55%)
Feb 25, 2014
7.560
7.560
7.200
7.290
82,920
-0.22(-2.93%)
Feb 24, 2014
7.580
7.650
7.510
7.510
35,650
-0.12(-1.57%)
Feb 21, 2014
7.610
7.730
7.500
7.630
47,201
+0.02(+0.26%)
Feb 20, 2014
7.450
7.660
7.290
7.610
69,329
+0.23(+3.12%)
Feb 19, 2014
7.360
7.560
7.310
7.380
36,838
-0.04(-0.54%)
Feb 18, 2014
7.350
7.620
7.290
7.420
77,198
-0.13(-1.72%)
Feb 14, 2014
7.590
7.550
7.550
7.550
20,600
-0.03(-0.40%)
Feb 13, 2014
7.470
7.700
7.440
7.580
61,008
+0.05(+0.66%)
Feb 12, 2014
7.460
7.744
7.440
7.530
81,426
+0.15(+2.03%)
Feb 11, 2014
7.440
7.650
7.260
7.380
93,664
-0.04(-0.54%)
Feb 10, 2014
7.510
7.720
7.330
7.420
63,144
-0.08(-1.07%)
Feb 07, 2014
7.400
7.590
7.340
7.500
62,945
+0.20(+2.74%)
Feb 06, 2014
7.180
7.410
7.100
7.300
51,998
+0.16(+2.24%)
Feb 05, 2014
7.150
7.270
7.040
7.140
48,477
-0.06(-0.83%)
Feb 04, 2014
7.240
7.550
7.130
7.200
56,136
+0.02(+0.28%)
Feb 03, 2014
7.550
7.640
7.140
7.180
150,008
-0.48(-6.27%)
Jan 31, 2014
7.420
7.700
7.420
7.660
62,454
+0.10(+1.32%)
Jan 30, 2014
7.540
7.770
7.380
7.560
69,404
+0.08(+1.07%)
Jan 29, 2014
7.480
7.510
7.350
7.480
31,095
-0.09(-1.19%)
Jan 28, 2014
7.440
7.740
7.400
7.570
45,590
+0.17(+2.30%)
Jan 27, 2014
7.720
7.820
7.400
7.400
127,518
-0.33(-4.27%)
Jan 24, 2014
8.150
8.150
7.680
7.730
185,707
-0.52(-6.30%)
Jan 23, 2014
8.390
8.520
8.240
8.250
151,115
-0.33(-3.85%)
Jan 22, 2014
8.220
8.689
8.182
8.580
158,451
+0.36(+4.38%)
Jan 21, 2014
8.310
8.440
8.140
8.220
35,456
-0.04(-0.48%)
Jan 17, 2014
8.430
8.260
8.260
8.260
60,400
-0.16(-1.90%)
Jan 16, 2014
8.250
8.650
8.063
8.420
110,112
+0.16(+1.94%)
Jan 15, 2014
8.205
8.570
8.100
8.260
189,112
+0.05(+0.67%)
Jan 14, 2014
8.110
8.280
7.950
8.205
120,729
+0.20(+2.43%)
Jan 13, 2014
8.240
8.390
8.000
8.010
146,493
-0.29(-3.49%)
Jan 10, 2014
8.130
8.440
7.910
8.300
138,475
+0.19(+2.34%)
Jan 09, 2014
8.280
8.290
8.000
8.110
97,470
-0.12(-1.46%)
Jan 08, 2014
8.320
8.390
8.110
8.230
66,001
-0.07(-0.84%)
Jan 07, 2014
8.270
8.400
8.190
8.300
108,998
+0.07(+0.85%)
Jan 06, 2014
8.600
8.640
8.110
8.230
198,522
-0.31(-3.63%)
Jan 03, 2014
8.500
8.720
8.348
8.540
224,968
+0.12(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.