Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
4.300
4.469
4.190
4.270
18,088
-0.03(-0.70%)
Apr 27, 2018
4.300
4.500
4.270
4.300
41,514
+0.01(+0.23%)
Apr 26, 2018
4.310
4.320
4.280
4.290
3,086
+0.01(+0.23%)
Apr 25, 2018
4.360
4.430
4.280
4.280
7,200
-0.03(-0.70%)
Apr 24, 2018
4.440
4.440
4.309
4.310
8,436
-0.08(-1.82%)
Apr 23, 2018
4.380
4.480
4.370
4.390
9,495
+0.03(+0.69%)
Apr 20, 2018
4.490
4.490
4.360
4.360
7,571
-0.10(-2.24%)
Apr 19, 2018
4.380
4.520
4.300
4.460
22,258
+0.07(+1.59%)
Apr 18, 2018
4.440
4.519
4.350
4.390
17,356
-0.11(-2.44%)
Apr 17, 2018
4.360
4.550
4.355
4.500
32,904
+0.10(+2.27%)
Apr 16, 2018
4.040
4.420
4.040
4.400
42,157
+0.36(+8.91%)
Apr 13, 2018
4.170
4.330
4.040
4.040
48,422
-0.13(-3.12%)
Apr 12, 2018
4.230
4.260
4.110
4.170
16,410
-0.10(-2.34%)
Apr 11, 2018
4.150
4.270
4.087
4.270
16,688
+0.12(+2.89%)
Apr 10, 2018
4.300
4.350
4.150
4.150
23,213
-0.14(-3.26%)
Apr 09, 2018
4.350
4.350
4.290
4.290
19,338
-0.06(-1.38%)
Apr 06, 2018
4.290
4.370
4.290
4.350
4,127
+0.09(+2.11%)
Apr 05, 2018
4.290
4.325
4.260
4.260
19,737
-0.06(-1.39%)
Apr 04, 2018
4.270
4.340
4.267
4.320
6,290
+0.02(+0.47%)
Apr 03, 2018
4.270
4.315
4.270
4.300
6,215
-0.01(-0.23%)
Apr 02, 2018
4.460
4.460
4.280
4.310
33,568
-0.38(-8.10%)
Mar 29, 2018
4.690
4.690
4.690
0
+0.00(+0.00%)
Mar 28, 2018
4.630
4.700
4.600
4.690
15,605
+0.00(+0.00%)
Mar 27, 2018
4.690
4.700
4.650
4.690
8,025
+0.03(+0.64%)
Mar 26, 2018
4.640
4.740
4.605
4.660
17,313
+0.02(+0.43%)
Mar 23, 2018
4.550
4.750
4.550
4.640
22,688
-0.10(-2.11%)
Mar 22, 2018
4.720
4.750
4.670
4.740
12,481
+0.02(+0.33%)
Mar 21, 2018
4.710
4.840
4.690
4.724
16,518
+0.00(+0.10%)
Mar 20, 2018
4.710
4.770
4.700
4.720
8,349
+0.05(+1.18%)
Mar 19, 2018
4.620
4.760
4.610
4.665
10,181
+0.05(+1.19%)
Mar 16, 2018
4.660
4.790
4.550
4.610
99,138
-0.05(-1.07%)
Mar 15, 2018
4.700
4.806
4.620
4.660
28,441
-0.04(-0.85%)
Mar 14, 2018
4.710
4.750
4.610
4.700
17,420
-0.02(-0.42%)
Mar 13, 2018
4.790
4.790
4.660
4.720
32,094
+0.03(+0.64%)
Mar 12, 2018
4.690
4.750
4.610
4.690
37,547
-0.08(-1.68%)
Mar 09, 2018
4.660
4.859
4.660
4.770
19,476
+0.00(+0.00%)
Mar 08, 2018
4.740
4.770
4.600
4.770
13,558
+0.08(+1.71%)
Mar 07, 2018
4.475
4.729
4.475
4.690
9,486
-0.02(-0.42%)
Mar 06, 2018
4.650
4.740
4.520
4.710
13,012
+0.09(+1.95%)
Mar 05, 2018
4.650
4.690
4.470
4.620
14,182
-0.03(-0.65%)
Mar 02, 2018
4.480
4.650
4.420
4.650
22,594
+0.13(+2.88%)
Mar 01, 2018
4.439
4.580
4.400
4.520
31,735
+0.07(+1.57%)
Feb 28, 2018
4.420
4.460
4.400
4.450
24,643
+0.03(+0.68%)
Feb 27, 2018
4.460
4.500
4.400
4.420
10,587
-0.06(-1.34%)
Feb 26, 2018
4.510
4.510
4.420
4.480
8,899
+0.01(+0.22%)
Feb 23, 2018
4.480
4.520
4.414
4.470
22,590
+0.07(+1.59%)
Feb 22, 2018
4.500
4.500
4.400
4.400
23,971
-0.04(-0.90%)
Feb 21, 2018
4.370
4.560
4.370
4.440
11,881
+0.02(+0.45%)
Feb 20, 2018
4.390
4.540
4.340
4.420
18,677
+0.02(+0.45%)
Feb 16, 2018
4.400
4.400
4.400
0
-0.03(-0.68%)
Feb 15, 2018
4.390
4.680
4.390
4.430
48,142
+0.06(+1.37%)
Feb 14, 2018
4.390
4.415
4.350
4.370
22,521
+0.00(+0.00%)
Feb 13, 2018
4.470
4.470
4.340
4.370
27,623
-0.19(-4.17%)
Feb 12, 2018
4.410
4.570
4.410
4.560
10,947
+0.17(+3.87%)
Feb 09, 2018
4.580
4.580
4.308
4.390
27,745
-0.16(-3.52%)
Feb 08, 2018
4.630
4.630
4.450
4.550
13,892
-0.04(-0.87%)
Feb 07, 2018
4.540
4.670
4.540
4.590
21,131
+0.04(+0.88%)
Feb 06, 2018
4.460
4.645
4.400
4.550
50,504
+0.11(+2.54%)
Feb 05, 2018
4.560
4.590
4.401
4.437
38,812
-0.17(-3.75%)
Feb 02, 2018
4.650
4.650
4.550
4.610
45,042
-0.04(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.