Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.630
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
6.590
6.830
6.380
6.380
25,590
-0.14(-2.15%)
May 27, 2005
6.600
6.600
6.450
6.520
14,118
-0.02(-0.31%)
May 26, 2005
6.790
6.790
6.530
6.540
30,515
-0.01(-0.15%)
May 25, 2005
6.900
6.900
6.470
6.550
7,400
+0.06(+0.92%)
May 24, 2005
6.500
6.660
6.430
6.490
14,600
+0.06(+0.93%)
May 23, 2005
6.560
6.828
6.430
6.430
17,565
-0.17(-2.58%)
May 20, 2005
6.610
6.680
6.560
6.600
14,355
-0.02(-0.30%)
May 19, 2005
6.970
7.010
6.620
6.620
21,860
-0.11(-1.63%)
May 18, 2005
6.350
6.930
6.350
6.730
28,000
+0.16(+2.44%)
May 17, 2005
6.460
6.576
6.450
6.570
3,529
-0.03(-0.45%)
May 16, 2005
6.970
6.970
6.420
6.600
12,633
+0.20(+3.12%)
May 13, 2005
6.590
6.590
6.390
6.400
13,044
+0.07(+1.11%)
May 12, 2005
6.641
6.641
6.310
6.330
18,900
-0.22(-3.36%)
May 11, 2005
6.500
7.000
6.500
6.550
30,019
-0.04(-0.61%)
May 10, 2005
6.500
6.750
6.500
6.590
6,863
-0.09(-1.35%)
May 09, 2005
6.850
6.880
6.590
6.680
10,930
-0.03(-0.45%)
May 06, 2005
6.800
6.840
6.510
6.710
18,921
-0.02(-0.30%)
May 05, 2005
6.900
7.150
6.660
6.730
57,486
-0.22(-3.17%)
May 04, 2005
7.090
7.250
6.930
6.950
19,922
-0.08(-1.14%)
May 03, 2005
6.730
7.330
6.730
7.030
23,323
-0.07(-0.99%)
May 02, 2005
6.760
7.100
6.510
7.100
54,726
+0.16(+2.31%)
Apr 29, 2005
7.500
7.890
6.750
6.940
14,906
-0.15(-2.12%)
Apr 28, 2005
8.120
8.120
6.770
7.090
85,102
-0.67(-8.63%)
Apr 27, 2005
7.530
8.220
7.370
7.760
21,238
-0.02(-0.21%)
Apr 26, 2005
7.730
8.070
7.250
7.776
85,396
+0.43(+5.80%)
Apr 25, 2005
6.960
7.850
6.960
7.350
75,907
+0.55(+8.09%)
Apr 22, 2005
6.800
7.660
6.250
6.800
131,308
+0.18(+2.72%)
Apr 21, 2005
6.260
6.700
6.260
6.620
19,242
+0.36(+5.75%)
Apr 20, 2005
6.700
6.800
6.250
6.260
38,946
-0.19(-2.95%)
Apr 19, 2005
6.700
6.700
6.140
6.450
31,986
+0.06(+0.94%)
Apr 18, 2005
6.650
6.790
6.260
6.390
48,109
-0.33(-4.91%)
Apr 15, 2005
6.450
7.460
6.450
6.720
66,133
-0.69(-9.31%)
Apr 14, 2005
7.350
7.970
7.200
7.410
42,219
-0.14(-1.85%)
Apr 13, 2005
8.290
8.290
7.350
7.550
84,635
-0.77(-9.25%)
Apr 12, 2005
8.450
8.500
8.150
8.320
20,614
-0.19(-2.23%)
Apr 11, 2005
8.520
8.590
8.470
8.510
4,765
-0.08(-0.93%)
Apr 08, 2005
8.680
8.690
8.540
8.590
11,859
-0.11(-1.26%)
Apr 07, 2005
8.540
8.850
8.500
8.700
21,639
+0.09(+1.05%)
Apr 06, 2005
8.900
8.900
8.530
8.610
44,290
-0.23(-2.60%)
Apr 05, 2005
8.650
8.920
8.630
8.840
21,415
+0.18(+2.08%)
Apr 04, 2005
8.740
8.840
8.610
8.660
19,084
+0.01(+0.12%)
Apr 01, 2005
8.860
9.800
8.600
8.650
55,858
-0.46(-5.05%)
Mar 31, 2005
8.850
10.21
8.520
9.110
171,653
-0.14(-1.51%)
Mar 30, 2005
8.940
9.580
8.940
9.250
48,163
+0.46(+5.23%)
Mar 29, 2005
9.000
9.000
8.750
8.790
14,347
-0.05(-0.57%)
Mar 28, 2005
8.820
9.054
8.810
8.840
21,026
-0.08(-0.90%)
Mar 24, 2005
8.850
9.090
8.850
8.920
17,579
-0.04(-0.45%)
Mar 23, 2005
8.910
9.130
8.910
8.960
23,515
-0.11(-1.21%)
Mar 22, 2005
9.360
9.360
9.049
9.070
25,266
+0.08(+0.89%)
Mar 21, 2005
9.200
9.390
8.890
8.990
78,338
-0.21(-2.28%)
Mar 18, 2005
9.600
9.850
9.100
9.200
96,665
-0.40(-4.17%)
Mar 17, 2005
9.320
9.810
9.320
9.600
16,187
-0.05(-0.52%)
Mar 16, 2005
9.750
9.750
9.500
9.650
17,685
-0.07(-0.72%)
Mar 15, 2005
9.810
10.47
9.500
9.720
30,516
-0.22(-2.21%)
Mar 14, 2005
9.950
9.990
9.750
9.940
21,573
-0.01(-0.10%)
Mar 11, 2005
10.75
10.75
9.770
9.950
33,810
-0.30(-2.93%)
Mar 10, 2005
10.31
10.55
10.21
10.25
10,299
-0.09(-0.87%)
Mar 09, 2005
10.30
10.69
10.30
10.34
38,493
-0.11(-1.05%)
Mar 08, 2005
11.50
11.50
10.37
10.45
49,366
-0.75(-6.70%)
Mar 07, 2005
11.46
11.46
10.20
11.20
113,652
+0.96(+9.37%)
Mar 04, 2005
9.810
10.71
9.810
10.24
64,691
+0.26(+2.61%)
Mar 03, 2005
10.16
10.74
9.573
9.980
91,593
-0.45(-4.31%)
Mar 02, 2005
9.170
10.90
9.170
10.43
325,291
+0.99(+10.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.