Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.500	3.580	3.365	3.440	37,889	-0.06(-1.71%)
Feb 27, 2019	3.650	3.700	3.360	3.500	65,362	-0.15(-4.11%)
Feb 26, 2019	3.200	3.829	3.150	3.650	170,430	+0.48(+15.14%)
Feb 25, 2019	3.150	3.330	3.130	3.170	91,224	+0.05(+1.60%)
Feb 22, 2019	3.050	3.210	3.035	3.120	23,500	+0.07(+2.30%)
Feb 21, 2019	3.060	3.230	3.010	3.050	9,020	-0.03(-0.97%)
Feb 20, 2019	3.100	3.349	3.010	3.080	43,789	-0.02(-0.65%)
Feb 19, 2019	3.170	3.365	3.001	3.100	20,310	-0.08(-2.52%)
Feb 15, 2019	3.470	3.470	3.150	3.180	87,600	-0.34(-9.66%)
Feb 14, 2019	2.830	3.530	2.780	3.520	279,336	+0.68(+23.94%)
Feb 13, 2019	2.870	2.870	2.790	2.840	6,991	-0.03(-1.05%)
Feb 12, 2019	2.900	2.914	2.805	2.870	33,429	+0.01(+0.35%)
Feb 11, 2019	2.805	2.936	2.750	2.860	22,492	+0.16(+5.93%)
Feb 08, 2019	2.830	2.870	2.700	2.700	9,000	-0.11(-4.05%)
Feb 07, 2019	2.750	2.850	2.750	2.814	8,311	+0.06(+2.33%)
Feb 06, 2019	2.760	2.866	2.750	2.750	2,566	+0.00(+0.00%)
Feb 05, 2019	2.760	2.760	2.720	2.750	1,501	-0.03(-1.08%)
Feb 04, 2019	2.790	2.829	2.700	2.780	5,455	-0.03(-1.07%)
Feb 01, 2019	2.810	2.910	2.800	2.810	7,900	+0.00(+0.00%)
Jan 31, 2019	2.870	2.930	2.810	2.810	4,375	-0.07(-2.43%)
Jan 30, 2019	2.870	2.920	2.870	2.880	14,336	-0.03(-1.03%)
Jan 29, 2019	2.940	2.950	2.910	2.910	5,475	-0.03(-1.02%)
Jan 28, 2019	2.860	2.940	2.835	2.940	15,191	+0.07(+2.44%)
Jan 25, 2019	2.830	2.900	2.800	2.870	10,700	+0.05(+1.63%)
Jan 24, 2019	2.880	2.880	2.700	2.824	26,806	-0.08(-2.62%)
Jan 23, 2019	2.910	2.910	2.870	2.900	7,112	+0.00(+0.00%)
Jan 22, 2019	2.920	2.940	2.860	2.900	39,341	-0.02(-0.68%)
Jan 18, 2019	2.940	2.940	2.900	2.920	12,100	+0.00(+0.00%)
Jan 17, 2019	2.900	3.030	2.880	2.920	19,713	+0.01(+0.34%)
Jan 16, 2019	2.900	3.000	2.891	2.910	8,157	+0.01(+0.34%)
Jan 15, 2019	2.930	2.979	2.880	2.900	10,196	-0.01(-0.34%)
Jan 14, 2019	2.800	3.020	2.800	2.910	58,430	+0.11(+3.93%)
Jan 11, 2019	2.730	2.840	2.730	2.800	16,100	+0.06(+2.19%)
Jan 10, 2019	2.790	2.800	2.734	2.740	7,290	+0.03(+1.23%)
Jan 09, 2019	2.660	2.730	2.660	2.707	27,194	+0.05(+1.75%)
Jan 08, 2019	2.750	2.750	2.500	2.660	35,474	+0.01(+0.38%)
Jan 07, 2019	2.660	2.747	2.500	2.650	27,300	-0.03(-1.12%)
Jan 04, 2019	2.580	2.780	2.480	2.680	33,600	+0.18(+7.20%)
Jan 03, 2019	2.600	2.647	2.460	2.500	45,758	-0.10(-3.85%)
Jan 02, 2019	2.420	2.720	2.372	2.600	44,384	+0.16(+6.56%)
Dec 31, 2018	2.480	2.650	2.420	2.440	75,000	+0.05(+2.09%)
Dec 28, 2018	2.530	2.550	2.380	2.390	40,000	-0.14(-5.53%)
Dec 27, 2018	2.600	2.756	2.485	2.530	153,213	+0.17(+7.20%)
Dec 26, 2018	2.300	2.450	2.260	2.360	67,098	-0.01(-0.42%)
Dec 24, 2018	2.430	2.450	2.350	2.370	16,100	-0.06(-2.47%)
Dec 21, 2018	2.650	2.650	2.430	2.430	13,200	-0.25(-9.33%)
Dec 20, 2018	2.940	2.950	2.430	2.680	192,908	-0.36(-11.84%)
Dec 19, 2018	2.300	3.050	2.240	3.040	555,901	+0.90(+42.06%)
Dec 18, 2018	2.230	2.261	2.110	2.140	64,661	-0.09(-4.04%)
Dec 17, 2018	2.330	2.400	2.230	2.230	55,793	-0.09(-3.88%)
Dec 14, 2018	2.350	2.380	2.310	2.320	26,600	-0.07(-2.79%)
Dec 13, 2018	2.400	2.411	2.361	2.387	13,580	-0.08(-3.37%)
Dec 12, 2018	2.530	2.530	2.440	2.470	14,178	-0.07(-2.76%)
Dec 11, 2018	2.370	2.570	2.370	2.540	38,470	+0.19(+8.09%)
Dec 10, 2018	2.450	2.450	2.350	2.350	16,788	-0.10(-4.08%)
Dec 07, 2018	2.350	2.600	2.330	2.450	80,600	+0.20(+8.89%)
Dec 06, 2018	2.300	2.376	2.241	2.250	13,862	-0.12(-5.06%)
Dec 04, 2018	2.380	2.390	2.320	2.370	16,300	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.