Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.445
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
2.570
2.750
2.555
2.670
16,200
+0.00(+0.00%)
Jan 30, 2020
2.790
2.840
2.290
2.670
96,433
-0.12(-4.30%)
Jan 29, 2020
2.890
2.930
2.790
2.790
18,113
-0.05(-1.76%)
Jan 28, 2020
2.880
2.940
2.840
2.840
6,670
-0.02(-0.70%)
Jan 27, 2020
2.980
2.980
2.790
2.860
74,653
-0.16(-5.30%)
Jan 24, 2020
3.000
3.035
2.960
3.020
19,700
+0.04(+1.34%)
Jan 23, 2020
3.060
3.088
2.950
2.980
19,590
-0.08(-2.61%)
Jan 22, 2020
3.070
3.115
3.000
3.060
19,926
+0.00(+0.00%)
Jan 21, 2020
3.130
3.150
3.020
3.060
19,064
-0.06(-1.92%)
Jan 17, 2020
3.250
3.292
3.110
3.120
51,700
-0.12(-3.70%)
Jan 16, 2020
3.230
3.310
3.196
3.240
32,432
+0.05(+1.57%)
Jan 15, 2020
3.220
3.320
3.160
3.190
22,738
+0.00(+0.00%)
Jan 14, 2020
3.130
3.300
3.115
3.190
48,294
+0.04(+1.27%)
Jan 13, 2020
3.110
3.150
3.000
3.150
85,543
+0.10(+3.28%)
Jan 10, 2020
3.100
3.100
2.980
3.050
34,100
-0.10(-3.17%)
Jan 09, 2020
3.150
3.150
2.970
3.150
80,517
+0.03(+0.96%)
Jan 08, 2020
3.010
3.140
3.000
3.120
77,907
-0.01(-0.32%)
Jan 07, 2020
3.120
3.190
3.011
3.130
21,489
+0.00(+0.00%)
Jan 06, 2020
3.130
3.225
3.100
3.130
35,461
+0.00(+0.00%)
Jan 03, 2020
3.150
3.172
3.100
3.130
32,300
-0.04(-1.26%)
Jan 02, 2020
3.160
3.290
3.130
3.170
87,482
+0.02(+0.63%)
Dec 31, 2019
3.100
3.490
3.100
3.150
248,500
+0.04(+1.29%)
Dec 30, 2019
3.200
3.500
3.100
3.110
234,144
-0.09(-2.81%)
Dec 27, 2019
3.280
3.360
3.200
3.200
68,500
-0.15(-4.48%)
Dec 26, 2019
3.260
3.480
3.239
3.350
36,412
+0.05(+1.52%)
Dec 24, 2019
3.200
3.368
3.200
3.300
28,300
+0.11(+3.45%)
Dec 23, 2019
3.320
3.390
3.040
3.190
126,872
-0.26(-7.54%)
Dec 20, 2019
3.600
3.666
3.360
3.450
85,300
-0.06(-1.71%)
Dec 19, 2019
3.280
3.600
3.250
3.510
198,639
+0.26(+8.00%)
Dec 18, 2019
3.030
3.300
3.030
3.250
95,547
+0.22(+7.26%)
Dec 17, 2019
3.100
3.114
2.900
3.030
374,837
-0.15(-4.72%)
Dec 16, 2019
3.450
3.498
3.180
3.180
233,343
-0.25(-7.29%)
Dec 13, 2019
3.380
3.550
3.320
3.430
124,100
+0.04(+1.18%)
Dec 12, 2019
3.600
3.790
3.380
3.390
160,522
-0.33(-8.87%)
Dec 11, 2019
3.860
3.860
3.600
3.720
88,297
-0.10(-2.62%)
Dec 10, 2019
3.850
3.890
3.730
3.820
92,791
-0.08(-2.05%)
Dec 09, 2019
3.690
3.930
3.540
3.900
186,743
+0.38(+10.80%)
Dec 06, 2019
3.990
4.000
3.350
3.520
269,800
-0.38(-9.74%)
Dec 05, 2019
3.950
4.109
3.760
3.900
148,805
-0.02(-0.51%)
Dec 04, 2019
3.810
4.160
3.790
3.920
359,369
+0.11(+2.89%)
Dec 03, 2019
3.790
3.850
3.600
3.810
247,985
-0.04(-1.04%)
Dec 02, 2019
3.320
4.100
3.320
3.850
827,702
+0.67(+21.07%)
Nov 29, 2019
2.900
3.300
2.900
3.180
97,900
+0.08(+2.58%)
Nov 27, 2019
3.140
3.240
2.865
3.100
206,500
-0.08(-2.52%)
Nov 26, 2019
3.090
3.250
3.080
3.180
102,294
+0.02(+0.63%)
Nov 25, 2019
3.190
3.340
3.050
3.160
314,587
+0.07(+2.27%)
Nov 22, 2019
2.980
3.295
2.900
3.090
196,400
+0.15(+4.92%)
Nov 21, 2019
3.050
3.054
2.790
2.945
114,988
-0.10(-3.44%)
Nov 20, 2019
3.290
3.350
2.820
3.050
310,412
-0.13(-4.09%)
Nov 19, 2019
2.920
3.220
2.750
3.180
305,410
+0.31(+10.80%)
Nov 18, 2019
2.750
3.130
2.700
2.870
574,309
+0.23(+8.71%)
Nov 15, 2019
2.110
2.910
2.100
2.640
355,500
+0.56(+27.11%)
Nov 14, 2019
2.052
2.078
1.990
2.077
36,008
+0.01(+0.58%)
Nov 13, 2019
2.080
2.080
2.010
2.065
14,409
+0.00(+0.24%)
Nov 12, 2019
2.080
2.096
2.000
2.060
20,687
+0.06(+3.00%)
Nov 11, 2019
1.970
2.000
1.970
2.000
5,259
+0.00(+0.10%)
Nov 08, 2019
2.020
2.020
1.977
1.998
5,200
+0.03(+1.42%)
Nov 07, 2019
2.000
2.060
1.970
1.970
6,093
-0.03(-1.50%)
Nov 06, 2019
1.970
2.030
1.970
2.000
20,726
+0.00(+0.00%)
Nov 05, 2019
1.970
2.000
1.960
2.000
7,708
+0.03(+1.53%)
Nov 04, 2019
1.990
1.997
1.950
1.970
14,558
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.