Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.520
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
5.840
5.840
5.220
5.700
93,446
-0.03(-0.52%)
Mar 28, 2008
5.660
5.870
5.500
5.730
38,886
+0.18(+3.24%)
Mar 27, 2008
5.950
5.950
5.520
5.550
54,639
-0.37(-6.25%)
Mar 26, 2008
5.750
6.100
5.680
5.920
104,942
+0.24(+4.23%)
Mar 25, 2008
5.620
5.740
5.280
5.680
116,898
+0.48(+9.23%)
Mar 24, 2008
4.720
5.200
4.720
5.200
89,830
+0.48(+10.17%)
Mar 21, 2008
4.520
4.900
4.400
4.720
47,005
+0.00(+0.00%)
Mar 20, 2008
4.520
4.900
4.400
4.720
47,005
+0.12(+2.61%)
Mar 19, 2008
4.870
5.060
4.450
4.600
85,202
-0.25(-5.15%)
Mar 18, 2008
5.270
5.290
4.830
4.850
70,739
-0.26(-5.09%)
Mar 17, 2008
5.300
5.510
5.050
5.110
74,099
-0.44(-7.93%)
Mar 14, 2008
5.770
5.900
5.520
5.550
36,042
-0.20(-3.48%)
Mar 13, 2008
5.720
5.750
5.510
5.750
29,556
-0.02(-0.35%)
Mar 12, 2008
5.700
5.850
5.690
5.770
42,339
+0.15(+2.67%)
Mar 11, 2008
5.790
5.800
5.540
5.620
84,548
+0.02(+0.36%)
Mar 10, 2008
5.760
5.930
5.520
5.600
40,586
-0.10(-1.75%)
Mar 07, 2008
5.960
5.960
5.690
5.700
26,249
-0.27(-4.52%)
Mar 06, 2008
6.000
6.040
5.960
5.970
27,782
-0.10(-1.65%)
Mar 05, 2008
6.060
6.170
5.960
6.070
20,708
+0.12(+2.02%)
Mar 04, 2008
6.250
6.300
5.890
5.950
30,963
-0.25(-4.03%)
Mar 03, 2008
6.000
6.200
5.950
6.200
52,111
+0.18(+2.99%)
Feb 29, 2008
6.120
6.120
5.900
6.020
58,322
+0.05(+0.84%)
Feb 28, 2008
5.900
6.100
5.800
5.970
23,575
-0.01(-0.17%)
Feb 27, 2008
6.060
6.100
5.850
5.980
48,533
-0.04(-0.66%)
Feb 26, 2008
6.080
6.120
5.910
6.020
34,664
+0.02(+0.33%)
Feb 25, 2008
5.960
6.000
5.520
6.000
44,739
+0.21(+3.63%)
Feb 22, 2008
5.740
5.810
5.570
5.790
47,103
+0.10(+1.76%)
Feb 21, 2008
6.000
6.120
5.650
5.690
183,853
-0.28(-4.69%)
Feb 20, 2008
6.000
6.020
5.940
5.970
19,520
-0.04(-0.67%)
Feb 19, 2008
6.150
6.350
6.000
6.010
42,360
-0.08(-1.31%)
Feb 18, 2008
6.120
6.190
6.080
6.090
48,936
+0.00(+0.00%)
Feb 15, 2008
6.120
6.190
6.080
6.090
48,936
-0.07(-1.14%)
Feb 14, 2008
6.260
6.260
6.160
6.160
19,138
-0.12(-1.91%)
Feb 13, 2008
6.180
6.370
6.120
6.280
28,881
+0.14(+2.28%)
Feb 12, 2008
6.170
6.380
6.140
6.140
27,535
-0.01(-0.16%)
Feb 11, 2008
6.350
6.480
6.150
6.150
31,282
-0.11(-1.76%)
Feb 08, 2008
6.360
6.660
6.250
6.260
25,686
-0.08(-1.26%)
Feb 07, 2008
6.250
6.490
6.250
6.340
25,141
+0.04(+0.63%)
Feb 06, 2008
6.720
6.720
6.290
6.300
37,403
-0.34(-5.12%)
Feb 05, 2008
6.970
6.970
6.500
6.640
38,664
-0.26(-3.77%)
Feb 04, 2008
6.850
6.990
6.810
6.900
42,709
+0.14(+2.07%)
Feb 01, 2008
6.840
6.910
6.700
6.760
43,738
+0.08(+1.20%)
Jan 31, 2008
6.600
6.810
6.410
6.680
59,376
+0.08(+1.21%)
Jan 30, 2008
6.920
6.920
6.600
6.600
47,431
-0.22(-3.23%)
Jan 29, 2008
6.630
6.950
6.530
6.820
68,120
+0.32(+4.92%)
Jan 28, 2008
6.370
6.640
6.180
6.500
33,277
+0.07(+1.09%)
Jan 25, 2008
6.500
6.660
6.350
6.430
49,922
+0.03(+0.47%)
Jan 24, 2008
6.180
6.420
6.100
6.400
38,431
+0.31(+5.09%)
Jan 23, 2008
5.840
6.190
5.800
6.090
66,074
+0.09(+1.50%)
Jan 22, 2008
5.820
6.285
5.250
6.000
105,605
-0.16(-2.60%)
Jan 21, 2008
6.300
6.860
6.158
6.160
75,939
+0.00(+0.00%)
Jan 18, 2008
6.300
6.860
6.158
6.160
75,939
-0.13(-2.07%)
Jan 17, 2008
7.000
7.160
6.200
6.290
100,247
-0.56(-8.18%)
Jan 16, 2008
6.980
7.060
6.600
6.850
46,741
-0.21(-2.97%)
Jan 15, 2008
6.921
7.200
6.910
7.060
35,937
+0.05(+0.71%)
Jan 14, 2008
7.250
7.250
6.810
7.010
43,018
-0.05(-0.71%)
Jan 11, 2008
7.010
7.420
7.006
7.060
43,221
-0.02(-0.28%)
Jan 10, 2008
6.800
7.200
6.590
7.080
44,749
+0.03(+0.43%)
Jan 09, 2008
6.930
7.450
6.860
7.050
103,355
+0.05(+0.71%)
Jan 08, 2008
7.150
7.150
6.810
7.000
122,576
+0.17(+2.49%)
Jan 07, 2008
6.980
7.080
6.720
6.830
60,271
-0.09(-1.30%)
Jan 04, 2008
7.350
7.370
6.870
6.920
112,342
-0.36(-4.95%)
Jan 03, 2008
7.400
7.630
7.200
7.280
54,771
-0.18(-2.41%)
Jan 02, 2008
7.710
7.980
7.410
7.460
88,187
-0.29(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.