Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.630
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
8.200
8.490
8.120
8.420
53,514
+0.13(+1.57%)
Jun 29, 2015
8.630
8.710
8.220
8.290
96,841
-0.42(-4.82%)
Jun 26, 2015
8.910
8.930
8.700
8.710
37,227
-0.24(-2.68%)
Jun 25, 2015
8.850
8.970
8.850
8.950
31,506
+0.10(+1.13%)
Jun 24, 2015
8.750
8.880
8.730
8.850
45,364
+0.03(+0.34%)
Jun 23, 2015
8.900
8.900
8.776
8.820
36,105
-0.04(-0.45%)
Jun 22, 2015
8.750
8.900
8.740
8.860
53,650
+0.21(+2.43%)
Jun 19, 2015
8.700
8.780
8.610
8.650
237,440
-0.17(-1.93%)
Jun 18, 2015
8.680
8.850
8.580
8.820
67,032
+0.10(+1.15%)
Jun 17, 2015
8.740
8.750
8.614
8.720
43,497
+0.05(+0.58%)
Jun 16, 2015
8.670
8.750
8.575
8.670
45,200
+0.02(+0.23%)
Jun 15, 2015
8.570
8.700
8.570
8.650
73,423
-0.10(-1.14%)
Jun 12, 2015
8.450
8.800
8.420
8.750
101,980
+0.29(+3.43%)
Jun 11, 2015
8.250
8.550
8.210
8.460
87,951
+0.21(+2.55%)
Jun 10, 2015
8.170
8.280
8.150
8.250
21,638
+0.06(+0.73%)
Jun 09, 2015
8.220
8.280
8.130
8.190
32,688
-0.05(-0.61%)
Jun 08, 2015
8.290
8.350
8.110
8.240
57,139
+0.00(+0.00%)
Jun 05, 2015
8.050
8.320
7.956
8.240
65,838
+0.17(+2.11%)
Jun 04, 2015
8.140
8.200
8.070
8.070
21,178
-0.08(-0.98%)
Jun 03, 2015
8.010
8.200
8.000
8.150
32,831
+0.19(+2.39%)
Jun 02, 2015
7.770
8.050
7.770
7.960
91,393
+0.15(+1.92%)
Jun 01, 2015
7.780
7.920
7.710
7.810
30,354
+0.10(+1.30%)
May 29, 2015
7.610
7.770
7.600
7.710
21,051
+0.10(+1.31%)
May 28, 2015
7.550
7.710
7.550
7.610
44,305
-0.13(-1.68%)
May 27, 2015
7.630
7.790
7.560
7.740
40,918
+0.14(+1.84%)
May 26, 2015
7.750
7.820
7.600
7.600
59,415
-0.22(-2.81%)
May 22, 2015
7.830
7.820
7.820
7.820
25,000
-0.02(-0.26%)
May 21, 2015
7.900
7.950
7.830
7.840
42,423
-0.06(-0.76%)
May 20, 2015
7.810
7.910
7.740
7.900
42,808
+0.10(+1.28%)
May 19, 2015
7.760
7.816
7.730
7.800
16,901
-0.02(-0.26%)
May 18, 2015
7.820
7.850
7.730
7.820
49,230
+0.02(+0.26%)
May 15, 2015
7.600
7.910
7.600
7.800
90,730
+0.24(+3.17%)
May 14, 2015
7.450
7.570
7.350
7.560
87,914
+0.26(+3.56%)
May 13, 2015
7.160
7.300
7.110
7.300
34,341
+0.17(+2.38%)
May 12, 2015
7.170
7.340
7.100
7.130
41,898
-0.08(-1.11%)
May 11, 2015
7.010
7.240
7.010
7.210
35,159
+0.17(+2.41%)
May 08, 2015
7.010
7.070
6.890
7.040
41,009
+0.04(+0.64%)
May 07, 2015
7.150
7.150
6.990
6.995
34,795
-0.22(-3.12%)
May 06, 2015
7.150
7.220
7.090
7.220
24,427
+0.05(+0.70%)
May 05, 2015
7.140
7.170
6.990
7.170
36,533
-0.06(-0.83%)
May 04, 2015
7.100
7.240
7.050
7.230
29,079
+0.08(+1.12%)
May 01, 2015
7.350
7.350
7.060
7.150
38,999
-0.20(-2.72%)
Apr 30, 2015
7.350
7.430
7.250
7.350
23,329
-0.09(-1.21%)
Apr 29, 2015
7.460
7.490
7.350
7.440
39,308
-0.02(-0.27%)
Apr 28, 2015
7.090
7.480
7.090
7.460
54,580
+0.37(+5.22%)
Apr 27, 2015
7.080
7.230
7.070
7.090
51,119
-0.07(-0.98%)
Apr 24, 2015
7.200
7.240
7.110
7.160
25,361
-0.08(-1.10%)
Apr 23, 2015
7.150
7.240
6.990
7.240
46,885
+0.11(+1.54%)
Apr 22, 2015
7.090
7.140
7.040
7.130
51,483
-0.02(-0.28%)
Apr 21, 2015
7.290
7.290
7.110
7.150
46,879
-0.30(-4.03%)
Apr 20, 2015
7.400
7.480
7.293
7.450
44,370
+0.09(+1.22%)
Apr 17, 2015
7.280
7.390
7.170
7.360
22,315
-0.01(-0.14%)
Apr 16, 2015
7.440
7.440
7.350
7.370
16,001
-0.04(-0.47%)
Apr 15, 2015
7.240
7.470
7.240
7.405
57,952
+0.15(+2.00%)
Apr 14, 2015
7.360
7.360
7.170
7.260
26,855
-0.07(-0.95%)
Apr 13, 2015
7.330
7.470
7.210
7.330
56,553
+0.08(+1.03%)
Apr 10, 2015
7.300
7.340
7.050
7.255
58,089
-0.03(-0.34%)
Apr 09, 2015
7.430
7.430
7.160
7.280
71,331
-0.08(-1.09%)
Apr 08, 2015
7.360
7.520
7.340
7.360
73,707
+0.05(+0.68%)
Apr 07, 2015
7.530
7.550
7.310
7.310
72,657
-0.20(-2.66%)
Apr 06, 2015
7.410
7.550
7.250
7.510
80,988
+0.23(+3.16%)
Apr 02, 2015
7.280
7.280
7.280
7.280
60,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.