Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
4.990
5.350
4.990
5.350
25,329
+0.43(+8.74%)
Sep 29, 2015
4.970
5.190
4.870
4.920
47,669
-0.08(-1.60%)
Sep 28, 2015
5.160
5.170
4.970
5.000
43,375
-0.24(-4.58%)
Sep 25, 2015
5.340
5.470
5.200
5.240
16,458
-0.05(-0.95%)
Sep 24, 2015
5.290
5.330
5.230
5.290
10,730
+0.01(+0.19%)
Sep 23, 2015
5.350
5.350
5.260
5.280
23,298
-0.10(-1.86%)
Sep 22, 2015
5.650
5.715
5.280
5.380
32,495
-0.32(-5.61%)
Sep 21, 2015
5.780
5.795
5.680
5.700
22,346
-0.07(-1.21%)
Sep 18, 2015
5.800
5.830
5.770
5.770
40,339
-0.01(-0.17%)
Sep 17, 2015
5.780
5.850
5.700
5.780
14,587
-0.01(-0.17%)
Sep 16, 2015
5.810
5.840
5.655
5.790
28,720
+0.01(+0.17%)
Sep 15, 2015
5.770
5.780
5.570
5.780
35,937
-0.02(-0.34%)
Sep 14, 2015
5.780
5.840
5.760
5.800
6,005
-0.01(-0.17%)
Sep 11, 2015
5.770
5.830
5.710
5.810
15,404
-0.01(-0.17%)
Sep 10, 2015
5.950
5.950
5.750
5.820
41,802
-0.10(-1.69%)
Sep 09, 2015
5.980
6.129
5.900
5.920
33,974
+0.02(+0.34%)
Sep 08, 2015
6.100
6.100
5.900
5.900
28,335
-0.11(-1.83%)
Sep 04, 2015
6.030
6.010
6.010
6.010
24,200
-0.04(-0.66%)
Sep 03, 2015
6.030
6.190
6.030
6.050
50,406
-0.03(-0.49%)
Sep 02, 2015
6.200
6.200
6.000
6.080
21,316
+0.02(+0.33%)
Sep 01, 2015
6.000
6.120
5.980
6.060
22,012
-0.20(-3.19%)
Aug 31, 2015
6.460
6.460
6.170
6.260
33,188
-0.30(-4.57%)
Aug 28, 2015
6.450
6.560
6.340
6.560
40,060
+0.19(+2.98%)
Aug 27, 2015
6.000
6.390
5.946
6.370
65,559
+0.50(+8.52%)
Aug 26, 2015
5.920
5.940
5.726
5.870
41,531
+0.00(+0.09%)
Aug 25, 2015
5.510
6.000
5.510
5.865
57,074
+0.08(+1.30%)
Aug 24, 2015
6.070
6.170
5.780
5.790
80,306
-0.69(-10.65%)
Aug 21, 2015
6.560
6.590
6.460
6.480
77,579
-0.17(-2.56%)
Aug 20, 2015
6.720
6.760
6.590
6.650
35,450
-0.10(-1.48%)
Aug 19, 2015
6.740
6.830
6.590
6.750
44,193
-0.04(-0.59%)
Aug 18, 2015
6.930
6.958
6.735
6.790
22,544
-0.14(-2.02%)
Aug 17, 2015
6.730
7.080
6.550
6.930
69,894
+0.20(+2.97%)
Aug 14, 2015
6.900
7.000
6.720
6.730
40,668
-0.24(-3.44%)
Aug 13, 2015
6.810
7.050
6.550
6.970
90,207
-0.20(-2.79%)
Aug 12, 2015
6.960
7.260
6.730
7.170
74,957
+0.07(+0.99%)
Aug 11, 2015
7.110
7.250
7.050
7.100
24,806
-0.08(-1.11%)
Aug 10, 2015
6.540
7.280
6.540
7.180
68,108
+0.15(+2.13%)
Aug 07, 2015
6.850
7.280
6.850
7.030
31,815
+0.08(+1.15%)
Aug 06, 2015
6.719
6.950
6.719
6.950
16,411
+0.15(+2.21%)
Aug 05, 2015
6.890
6.950
6.760
6.800
53,125
+0.04(+0.59%)
Aug 04, 2015
6.690
6.810
6.620
6.760
10,289
+0.08(+1.20%)
Aug 03, 2015
6.780
6.900
6.620
6.680
35,777
-0.15(-2.20%)
Jul 31, 2015
7.000
7.080
6.824
6.830
70,144
-0.20(-2.84%)
Jul 30, 2015
7.150
7.210
7.010
7.030
17,982
-0.22(-3.03%)
Jul 29, 2015
7.060
7.250
7.050
7.250
15,705
+0.12(+1.68%)
Jul 28, 2015
7.080
7.340
7.080
7.130
38,835
+0.05(+0.71%)
Jul 27, 2015
7.140
7.140
6.950
7.080
64,330
-0.07(-0.98%)
Jul 24, 2015
7.310
7.340
7.110
7.150
31,072
-0.16(-2.19%)
Jul 23, 2015
7.360
7.450
7.310
7.310
18,657
-0.05(-0.68%)
Jul 22, 2015
7.310
7.450
7.300
7.360
24,806
+0.00(+0.00%)
Jul 21, 2015
7.530
7.530
7.260
7.360
41,717
-0.09(-1.21%)
Jul 20, 2015
7.380
7.640
7.340
7.450
116,426
+0.00(+0.00%)
Jul 17, 2015
7.490
7.530
7.330
7.450
19,026
+0.04(+0.54%)
Jul 16, 2015
7.660
7.660
7.410
7.410
21,427
-0.18(-2.37%)
Jul 15, 2015
7.530
7.640
7.450
7.590
25,913
-0.01(-0.13%)
Jul 14, 2015
7.910
7.920
7.590
7.600
42,315
-0.28(-3.55%)
Jul 13, 2015
7.660
7.958
7.660
7.880
40,033
+0.34(+4.51%)
Jul 10, 2015
7.500
7.590
7.350
7.540
34,786
+0.22(+3.01%)
Jul 09, 2015
7.280
7.460
7.280
7.320
71,321
+0.20(+2.81%)
Jul 08, 2015
7.350
7.485
6.950
7.120
166,144
-0.48(-6.32%)
Jul 07, 2015
7.570
7.620
7.163
7.600
109,958
+0.09(+1.27%)
Jul 06, 2015
8.100
8.100
6.950
7.505
192,601
-0.71(-8.59%)
Jul 02, 2015
8.280
8.210
8.210
8.210
28,100
-0.01(-0.12%)
Jul 01, 2015
8.290
8.450
8.170
8.220
34,525
-0.20(-2.38%)
Jun 30, 2015
8.200
8.490
8.120
8.420
53,514
+0.13(+1.57%)
Jun 29, 2015
8.630
8.710
8.220
8.290
96,841
-0.42(-4.82%)
Jun 26, 2015
8.910
8.930
8.700
8.710
37,227
-0.24(-2.68%)
Jun 25, 2015
8.850
8.970
8.850
8.950
31,506
+0.10(+1.13%)
Jun 24, 2015
8.750
8.880
8.730
8.850
45,364
+0.03(+0.34%)
Jun 23, 2015
8.900
8.900
8.776
8.820
36,105
-0.04(-0.45%)
Jun 22, 2015
8.750
8.900
8.740
8.860
53,650
+0.21(+2.43%)
Jun 19, 2015
8.700
8.780
8.610
8.650
237,440
-0.17(-1.93%)
Jun 18, 2015
8.680
8.850
8.580
8.820
67,032
+0.10(+1.15%)
Jun 17, 2015
8.740
8.750
8.614
8.720
43,497
+0.05(+0.58%)
Jun 16, 2015
8.670
8.750
8.575
8.670
45,200
+0.02(+0.23%)
Jun 15, 2015
8.570
8.700
8.570
8.650
73,423
-0.10(-1.14%)
Jun 12, 2015
8.450
8.800
8.420
8.750
101,980
+0.29(+3.43%)
Jun 11, 2015
8.250
8.550
8.210
8.460
87,951
+0.21(+2.55%)
Jun 10, 2015
8.170
8.280
8.150
8.250
21,638
+0.06(+0.73%)
Jun 09, 2015
8.220
8.280
8.130
8.190
32,688
-0.05(-0.61%)
Jun 08, 2015
8.290
8.350
8.110
8.240
57,139
+0.00(+0.00%)
Jun 05, 2015
8.050
8.320
7.956
8.240
65,838
+0.17(+2.11%)
Jun 04, 2015
8.140
8.200
8.070
8.070
21,178
-0.08(-0.98%)
Jun 03, 2015
8.010
8.200
8.000
8.150
32,831
+0.19(+2.39%)
Jun 02, 2015
7.770
8.050
7.770
7.960
91,393
+0.15(+1.92%)
Jun 01, 2015
7.780
7.920
7.710
7.810
30,354
+0.10(+1.30%)
May 29, 2015
7.610
7.770
7.600
7.710
21,051
+0.10(+1.31%)
May 28, 2015
7.550
7.710
7.550
7.610
44,305
-0.13(-1.68%)
May 27, 2015
7.630
7.790
7.560
7.740
40,918
+0.14(+1.84%)
May 26, 2015
7.750
7.820
7.600
7.600
59,415
-0.22(-2.81%)
May 22, 2015
7.830
7.820
7.820
7.820
25,000
-0.02(-0.26%)
May 21, 2015
7.900
7.950
7.830
7.840
42,423
-0.06(-0.76%)
May 20, 2015
7.810
7.910
7.740
7.900
42,808
+0.10(+1.28%)
May 19, 2015
7.760
7.816
7.730
7.800
16,901
-0.02(-0.26%)
May 18, 2015
7.820
7.850
7.730
7.820
49,230
+0.02(+0.26%)
May 15, 2015
7.600
7.910
7.600
7.800
90,730
+0.24(+3.17%)
May 14, 2015
7.450
7.570
7.350
7.560
87,914
+0.26(+3.56%)
May 13, 2015
7.160
7.300
7.110
7.300
34,341
+0.17(+2.38%)
May 12, 2015
7.170
7.340
7.100
7.130
41,898
-0.08(-1.11%)
May 11, 2015
7.010
7.240
7.010
7.210
35,159
+0.17(+2.41%)
May 08, 2015
7.010
7.070
6.890
7.040
41,009
+0.04(+0.64%)
May 07, 2015
7.150
7.150
6.990
6.995
34,795
-0.22(-3.12%)
May 06, 2015
7.150
7.220
7.090
7.220
24,427
+0.05(+0.70%)
May 05, 2015
7.140
7.170
6.990
7.170
36,533
-0.06(-0.83%)
May 04, 2015
7.100
7.240
7.050
7.230
29,079
+0.08(+1.12%)
May 01, 2015
7.350
7.350
7.060
7.150
38,999
-0.20(-2.72%)
Apr 30, 2015
7.350
7.430
7.250
7.350
23,329
-0.09(-1.21%)
Apr 29, 2015
7.460
7.490
7.350
7.440
39,308
-0.02(-0.27%)
Apr 28, 2015
7.090
7.480
7.090
7.460
54,580
+0.37(+5.22%)
Apr 27, 2015
7.080
7.230
7.070
7.090
51,119
-0.07(-0.98%)
Apr 24, 2015
7.200
7.240
7.110
7.160
25,361
-0.08(-1.10%)
Apr 23, 2015
7.150
7.240
6.990
7.240
46,885
+0.11(+1.54%)
Apr 22, 2015
7.090
7.140
7.040
7.130
51,483
-0.02(-0.28%)
Apr 21, 2015
7.290
7.290
7.110
7.150
46,879
-0.30(-4.03%)
Apr 20, 2015
7.400
7.480
7.293
7.450
44,370
+0.09(+1.22%)
Apr 17, 2015
7.280
7.390
7.170
7.360
22,315
-0.01(-0.14%)
Apr 16, 2015
7.440
7.440
7.350
7.370
16,001
-0.04(-0.47%)
Apr 15, 2015
7.240
7.470
7.240
7.405
57,952
+0.15(+2.00%)
Apr 14, 2015
7.360
7.360
7.170
7.260
26,855
-0.07(-0.95%)
Apr 13, 2015
7.330
7.470
7.210
7.330
56,553
+0.08(+1.03%)
Apr 10, 2015
7.300
7.340
7.050
7.255
58,089
-0.03(-0.34%)
Apr 09, 2015
7.430
7.430
7.160
7.280
71,331
-0.08(-1.09%)
Apr 08, 2015
7.360
7.520
7.340
7.360
73,707
+0.05(+0.68%)
Apr 07, 2015
7.530
7.550
7.310
7.310
72,657
-0.20(-2.66%)
Apr 06, 2015
7.410
7.550
7.250
7.510
80,988
+0.23(+3.16%)
Apr 02, 2015
7.280
7.280
7.280
7.280
60,500
+0.00(+0.00%)
Apr 01, 2015
7.240
7.320
7.190
7.280
45,982
+0.00(+0.00%)
Mar 31, 2015
7.110
7.340
7.060
7.280
63,322
+0.10(+1.39%)
Mar 30, 2015
7.040
7.230
7.040
7.180
114,294
+0.02(+0.28%)
Mar 27, 2015
7.150
7.200
7.050
7.160
82,213
+0.12(+1.78%)
Mar 26, 2015
6.870
7.150
6.740
7.035
107,883
+0.32(+4.69%)
Mar 25, 2015
6.760
6.760
6.540
6.720
41,236
-0.09(-1.32%)
Mar 24, 2015
6.380
6.810
6.280
6.810
51,825
+0.41(+6.41%)
Mar 23, 2015
6.260
6.450
6.260
6.400
41,213
+0.18(+2.89%)
Mar 20, 2015
6.380
6.400
6.210
6.220
46,108
-0.11(-1.74%)
Mar 19, 2015
6.350
6.380
6.250
6.330
18,126
-0.02(-0.32%)
Mar 18, 2015
6.100
6.400
6.100
6.350
53,967
+0.26(+4.27%)
Mar 17, 2015
6.660
6.660
6.050
6.090
107,736
-0.61(-9.10%)
Mar 16, 2015
6.880
6.900
6.660
6.700
27,462
-0.17(-2.47%)
Mar 13, 2015
6.810
6.880
6.750
6.870
25,223
+0.02(+0.29%)
Mar 12, 2015
6.820
6.880
6.760
6.850
33,033
+0.04(+0.59%)
Mar 11, 2015
6.810
6.840
6.670
6.810
58,103
-0.02(-0.29%)
Mar 10, 2015
6.820
6.840
6.720
6.830
47,608
-0.09(-1.30%)
Mar 09, 2015
6.660
6.920
6.620
6.920
70,382
+0.23(+3.44%)
Mar 06, 2015
6.550
6.710
6.550
6.690
24,324
+0.06(+0.90%)
Mar 05, 2015
6.720
6.720
6.580
6.630
45,549
-0.09(-1.34%)
Mar 04, 2015
6.890
6.940
6.600
6.720
77,194
-0.18(-2.61%)
Mar 03, 2015
6.960
7.040
6.830
6.900
27,113
-0.02(-0.29%)
Mar 02, 2015
7.070
7.100
6.890
6.920
46,104
-0.12(-1.70%)
Feb 27, 2015
7.210
7.210
6.930
7.040
45,119
-0.20(-2.76%)
Feb 26, 2015
7.290
7.370
7.230
7.240
33,144
-0.02(-0.28%)
Feb 25, 2015
7.300
7.430
7.240
7.260
79,694
+0.01(+0.14%)
Feb 24, 2015
7.050
7.290
7.020
7.250
53,630
+0.25(+3.57%)
Feb 23, 2015
6.800
7.070
6.780
7.000
54,103
+0.22(+3.24%)
Feb 20, 2015
6.520
6.790
6.520
6.780
50,816
+0.23(+3.51%)
Feb 19, 2015
6.500
6.601
6.470
6.550
15,595
+0.02(+0.31%)
Feb 18, 2015
6.610
6.650
6.500
6.530
47,878
-0.06(-0.91%)
Feb 17, 2015
6.400
6.600
6.370
6.590
41,116
+0.22(+3.45%)
Feb 13, 2015
6.230
6.370
6.370
6.370
44,800
+0.14(+2.25%)
Feb 12, 2015
6.270
6.330
6.210
6.230
26,546
-0.06(-0.95%)
Feb 11, 2015
6.270
6.330
6.200
6.290
31,174
+0.04(+0.64%)
Feb 10, 2015
6.390
6.390
6.190
6.250
24,467
-0.04(-0.64%)
Feb 09, 2015
6.090
6.350
6.090
6.290
29,054
+0.11(+1.78%)
Feb 06, 2015
6.110
6.270
6.100
6.180
37,043
+0.06(+0.98%)
Feb 05, 2015
6.220
6.240
6.080
6.120
61,110
-0.10(-1.61%)
Feb 04, 2015
6.320
6.340
6.200
6.220
41,678
-0.08(-1.27%)
Feb 03, 2015
6.090
6.390
6.090
6.300
48,952
+0.21(+3.45%)
Feb 02, 2015
6.050
6.110
6.050
6.090
27,168
+0.03(+0.53%)
Jan 30, 2015
6.140
6.140
6.040
6.058
36,795
-0.08(-1.34%)
Jan 29, 2015
6.160
6.300
6.120
6.140
34,546
-0.05(-0.81%)
Jan 28, 2015
6.220
6.300
6.140
6.190
34,852
-0.03(-0.48%)
Jan 27, 2015
6.250
6.250
6.120
6.220
40,486
-0.02(-0.32%)
Jan 26, 2015
6.140
6.280
6.120
6.240
37,484
+0.11(+1.79%)
Jan 23, 2015
6.120
6.240
6.120
6.130
20,982
-0.02(-0.33%)
Jan 22, 2015
6.080
6.189
6.080
6.150
37,715
+0.07(+1.15%)
Jan 21, 2015
6.230
6.230
6.080
6.080
28,653
-0.16(-2.56%)
Jan 20, 2015
6.140
6.290
6.060
6.240
26,205
+0.03(+0.48%)
Jan 16, 2015
6.270
6.300
6.120
6.210
47,024
-0.11(-1.66%)
Jan 15, 2015
6.300
6.420
6.260
6.315
25,079
+0.02(+0.24%)
Jan 14, 2015
6.290
6.290
6.210
6.300
36,295
-0.03(-0.47%)
Jan 13, 2015
6.500
6.640
6.300
6.330
81,701
-0.30(-4.52%)
Jan 12, 2015
6.570
6.640
6.360
6.630
50,247
+0.09(+1.38%)
Jan 09, 2015
6.720
6.720
6.500
6.540
41,634
-0.11(-1.65%)
Jan 08, 2015
6.670
6.730
6.540
6.650
55,621
-0.03(-0.45%)
Jan 07, 2015
6.560
6.680
6.320
6.680
47,769
+0.14(+2.14%)
Jan 06, 2015
6.600
6.630
6.290
6.540
69,732
-0.02(-0.30%)
Jan 05, 2015
7.050
7.050
6.500
6.560
99,489
-0.48(-6.82%)
Jan 02, 2015
7.100
7.229
7.000
7.040
49,581
-0.05(-0.71%)
Dec 31, 2014
6.990
7.090
7.090
7.090
80,800
+0.10(+1.43%)
Dec 30, 2014
6.970
7.025
6.750
6.990
71,643
-0.03(-0.43%)
Dec 29, 2014
7.020
7.190
7.000
7.020
52,412
-0.07(-0.99%)
Dec 26, 2014
7.060
7.160
7.060
7.090
24,107
+0.08(+1.14%)
Dec 24, 2014
6.990
7.010
7.010
7.010
47,700
+0.00(+0.00%)
Dec 23, 2014
6.960
7.090
6.960
7.010
40,065
+0.04(+0.57%)
Dec 22, 2014
7.000
7.110
6.910
6.970
48,636
-0.01(-0.14%)
Dec 19, 2014
6.900
7.140
6.820
6.980
58,267
-0.01(-0.14%)
Dec 18, 2014
7.180
7.280
6.980
6.990
32,463
-0.16(-2.24%)
Dec 17, 2014
6.970
7.250
6.960
7.150
34,105
+0.19(+2.73%)
Dec 16, 2014
6.740
7.040
6.700
6.960
47,575
+0.23(+3.42%)
Dec 15, 2014
7.080
7.190
6.730
6.730
104,825
-0.36(-5.08%)
Dec 12, 2014
7.240
7.240
7.060
7.090
57,689
-0.18(-2.48%)
Dec 11, 2014
7.160
7.320
7.134
7.270
74,834
+0.20(+2.83%)
Dec 10, 2014
7.170
7.220
7.020
7.070
60,417
-0.13(-1.81%)
Dec 09, 2014
7.220
7.220
6.900
7.200
181,066
-0.07(-0.96%)
Dec 08, 2014
7.830
7.830
7.250
7.270
135,058
-0.57(-7.27%)
Dec 05, 2014
7.550
8.080
7.540
7.840
143,764
+0.24(+3.16%)
Dec 04, 2014
7.850
7.920
7.570
7.600
45,168
-0.20(-2.56%)
Dec 03, 2014
7.610
7.840
7.590
7.800
67,789
+0.21(+2.77%)
Dec 02, 2014
7.510
7.670
7.400
7.590
75,585
+0.14(+1.88%)
Dec 01, 2014
7.800
7.800
7.340
7.450
161,560
-0.35(-4.49%)
Nov 28, 2014
7.830
7.910
7.710
7.800
25,320
-0.01(-0.13%)
Nov 26, 2014
8.010
7.810
7.810
7.810
312,900
-0.17(-2.13%)
Nov 25, 2014
7.960
8.120
7.890
7.980
81,809
-0.06(-0.75%)
Nov 24, 2014
8.000
8.110
7.900
8.040
102,424
-0.03(-0.37%)
Nov 21, 2014
8.280
8.340
7.941
8.070
65,794
-0.04(-0.49%)
Nov 20, 2014
7.900
8.120
7.660
8.110
243,377
+0.11(+1.37%)
Nov 19, 2014
8.510
8.520
7.930
8.000
149,862
-0.58(-6.76%)
Nov 18, 2014
8.450
8.620
8.270
8.580
142,712
+0.13(+1.54%)
Nov 17, 2014
8.830
8.950
8.351
8.450
217,720
-0.48(-5.38%)
Nov 14, 2014
9.300
9.300
8.830
8.930
109,983
-0.33(-3.56%)
Nov 13, 2014
9.250
9.380
9.150
9.260
60,426
+0.02(+0.22%)
Nov 12, 2014
9.800
9.800
9.111
9.240
172,318
-0.37(-3.85%)
Nov 11, 2014
9.500
9.660
9.420
9.610
92,821
+0.16(+1.69%)
Nov 10, 2014
9.240
9.530
9.170
9.450
133,053
+0.31(+3.39%)
Nov 07, 2014
9.290
9.320
9.000
9.140
74,991
-0.15(-1.61%)
Nov 06, 2014
8.820
9.290
8.780
9.290
95,319
+0.54(+6.17%)
Nov 05, 2014
9.070
9.140
8.700
8.750
129,245
-0.32(-3.53%)
Nov 04, 2014
9.180
9.320
9.060
9.070
40,431
-0.11(-1.20%)
Nov 03, 2014
9.190
9.380
9.130
9.180
112,786
-0.01(-0.11%)
Oct 31, 2014
8.990
9.190
8.990
9.190
67,103
+0.30(+3.37%)
Oct 30, 2014
9.120
9.120
8.840
8.890
60,884
-0.23(-2.52%)
Oct 29, 2014
9.120
9.200
8.860
9.120
41,256
-0.04(-0.44%)
Oct 28, 2014
9.000
9.190
8.980
9.160
61,245
+0.21(+2.35%)
Oct 27, 2014
9.270
9.270
9.270
8.950
88,867
-0.32(-3.45%)
Oct 24, 2014
9.250
9.330
9.160
9.270
30,391
+0.11(+1.20%)
Oct 23, 2014
9.000
9.210
8.950
9.160
75,694
+0.23(+2.58%)
Oct 22, 2014
8.970
8.980
8.811
8.930
25,747
-0.02(-0.22%)
Oct 21, 2014
8.860
9.110
8.830
8.950
56,427
+0.07(+0.79%)
Oct 20, 2014
8.710
9.050
8.710
8.880
83,495
+0.07(+0.79%)
Oct 17, 2014
8.880
9.140
8.690
8.810
66,842
+0.00(+0.00%)
Oct 16, 2014
9.050
9.050
8.630
8.810
96,097
-0.20(-2.22%)
Oct 15, 2014
9.200
9.377
8.740
9.010
84,086
-0.22(-2.38%)
Oct 14, 2014
9.150
9.450
9.150
9.230
76,292
+0.08(+0.87%)
Oct 13, 2014
8.950
9.165
8.870
9.150
159,497
+0.13(+1.44%)
Oct 10, 2014
9.220
9.220
8.780
9.020
114,770
-0.15(-1.64%)
Oct 09, 2014
8.960
9.200
8.770
9.170
124,827
+0.16(+1.78%)
Oct 08, 2014
8.770
9.040
8.510
9.010
81,566
+0.22(+2.50%)
Oct 07, 2014
9.110
9.160
8.760
8.790
86,528
-0.35(-3.83%)
Oct 06, 2014
8.900
9.180
8.650
9.140
182,129
+0.17(+1.90%)
Oct 03, 2014
9.300
9.430
8.890
8.970
70,048
-0.24(-2.61%)
Oct 02, 2014
8.980
9.239
8.880
9.210
59,989
+0.23(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.