Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.120	2.130	1.985	2.040	20,441	+0.03(+1.49%)
Sep 27, 2019	1.910	2.029	1.905	2.010	4,500	+0.08(+4.15%)
Sep 26, 2019	2.040	2.040	1.920	1.930	10,596	-0.09(-4.46%)
Sep 25, 2019	2.135	2.135	2.010	2.020	12,747	-0.10(-4.72%)
Sep 24, 2019	2.100	2.130	2.100	2.120	13,580	+0.00(+0.00%)
Sep 23, 2019	2.220	2.225	2.110	2.120	28,875	-0.13(-5.78%)
Sep 20, 2019	2.260	2.270	2.250	2.250	8,300	+0.00(+0.00%)
Sep 19, 2019	2.250	2.250	2.150	2.250	633	+0.05(+2.27%)
Sep 18, 2019	2.250	2.290	2.200	2.200	11,880	+0.03(+1.38%)
Sep 17, 2019	2.290	2.290	2.120	2.170	22,704	-0.10(-4.41%)
Sep 16, 2019	2.280	2.290	2.212	2.270	12,213	+0.01(+0.44%)
Sep 13, 2019	2.170	2.280	2.170	2.260	22,300	+0.02(+0.89%)
Sep 12, 2019	2.290	2.358	2.180	2.240	54,818	-0.05(-2.18%)
Sep 11, 2019	2.040	2.410	2.030	2.290	66,733	+0.29(+14.50%)
Sep 10, 2019	1.840	2.000	1.840	2.000	15,924	+0.26(+14.94%)
Sep 09, 2019	1.810	1.850	1.740	1.740	72,718	-0.07(-3.87%)
Sep 06, 2019	1.850	1.899	1.810	1.810	15,000	-0.05(-2.69%)
Sep 05, 2019	1.870	1.890	1.850	1.860	5,929	+0.01(+0.54%)
Sep 04, 2019	1.850	1.940	1.850	1.850	4,465	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.