Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
2.670
2.720
2.610
2.640
77,484
-0.03(-1.12%)
Aug 28, 2020
2.680
2.804
2.600
2.670
118,700
-0.09(-3.26%)
Aug 27, 2020
2.760
2.860
2.640
2.760
94,914
+0.00(+0.00%)
Aug 26, 2020
2.800
2.930
2.680
2.760
103,464
-0.18(-6.12%)
Aug 25, 2020
2.810
2.990
2.650
2.940
442,346
+0.39(+15.29%)
Aug 24, 2020
2.550
2.590
2.550
2.550
34,675
-0.04(-1.54%)
Aug 21, 2020
2.620
2.620
2.550
2.590
62,600
-0.04(-1.52%)
Aug 20, 2020
2.680
2.760
2.600
2.630
62,295
-0.05(-1.87%)
Aug 19, 2020
2.850
2.850
2.640
2.680
86,827
-0.16(-5.63%)
Aug 18, 2020
2.720
2.840
2.600
2.840
95,409
+0.14(+5.19%)
Aug 17, 2020
2.900
3.000
2.600
2.700
253,060
-0.27(-9.09%)
Aug 14, 2020
3.200
3.710
2.730
2.970
1,955,100
-0.02(-0.67%)
Aug 13, 2020
2.540
3.050
2.540
2.990
606,652
+0.47(+18.65%)
Aug 12, 2020
2.770
2.780
2.520
2.520
86,796
-0.23(-8.36%)
Aug 11, 2020
2.730
2.750
2.620
2.750
71,048
+0.11(+4.17%)
Aug 10, 2020
2.710
2.720
2.610
2.640
32,703
-0.05(-1.86%)
Aug 07, 2020
2.650
2.700
2.640
2.690
51,000
+0.06(+2.28%)
Aug 06, 2020
2.700
2.700
2.620
2.630
23,318
-0.03(-1.13%)
Aug 05, 2020
2.630
2.700
2.630
2.660
12,496
+0.02(+0.76%)
Aug 04, 2020
2.630
2.720
2.612
2.640
43,650
+0.02(+0.76%)
Aug 03, 2020
2.600
2.690
2.600
2.620
73,034
-0.11(-4.03%)
Jul 31, 2020
2.750
2.780
2.730
2.730
20,400
+0.00(+0.00%)
Jul 30, 2020
2.740
2.790
2.683
2.730
27,962
-0.02(-0.73%)
Jul 29, 2020
2.770
2.800
2.650
2.750
39,526
+0.04(+1.48%)
Jul 28, 2020
2.750
2.800
2.640
2.710
46,179
+0.00(+0.00%)
Jul 27, 2020
2.660
2.780
2.650
2.710
25,683
+0.02(+0.74%)
Jul 24, 2020
2.640
2.720
2.610
2.690
49,800
+0.01(+0.37%)
Jul 23, 2020
2.800
2.930
2.600
2.680
76,424
-0.13(-4.63%)
Jul 22, 2020
3.100
3.100
2.750
2.810
165,786
-0.34(-10.79%)
Jul 21, 2020
2.740
3.330
2.740
3.150
532,831
+0.29(+10.14%)
Jul 20, 2020
2.950
2.980
2.860
2.860
26,854
-0.12(-4.03%)
Jul 17, 2020
2.800
3.000
2.800
2.980
66,000
+0.23(+8.36%)
Jul 16, 2020
2.800
2.920
2.750
2.750
26,700
-0.08(-2.83%)
Jul 15, 2020
2.830
2.929
2.740
2.830
41,704
+0.00(+0.08%)
Jul 14, 2020
2.700
2.880
2.700
2.828
24,727
+0.13(+4.73%)
Jul 13, 2020
2.780
2.890
2.700
2.700
117,569
-0.15(-5.26%)
Jul 10, 2020
2.850
2.940
2.730
2.850
90,200
+0.04(+1.24%)
Jul 09, 2020
3.080
3.120
2.800
2.815
113,945
-0.31(-9.78%)
Jul 08, 2020
3.090
3.140
3.045
3.120
39,584
-0.01(-0.32%)
Jul 07, 2020
3.150
3.180
3.020
3.130
79,123
-0.05(-1.57%)
Jul 06, 2020
3.200
3.230
3.100
3.180
153,625
+0.10(+3.25%)
Jul 02, 2020
3.120
3.279
2.988
3.080
382,200
-0.04(-1.28%)
Jul 01, 2020
2.910
3.130
2.810
3.120
288,365
+0.23(+7.96%)
Jun 30, 2020
2.810
3.060
2.700
2.890
309,346
+0.17(+6.25%)
Jun 29, 2020
2.750
2.880
2.670
2.720
155,412
+0.16(+6.25%)
Jun 26, 2020
2.460
2.590
2.390
2.560
101,800
+0.15(+6.22%)
Jun 25, 2020
2.520
2.520
2.360
2.410
79,305
-0.09(-3.60%)
Jun 24, 2020
2.810
2.840
2.350
2.500
260,900
-0.47(-15.82%)
Jun 23, 2020
3.600
3.660
2.750
2.970
1,108,207
-0.15(-4.81%)
Jun 22, 2020
2.620
3.670
2.620
3.120
806,596
+0.56(+21.88%)
Jun 19, 2020
2.440
2.740
2.350
2.560
161,500
+0.21(+8.94%)
Jun 18, 2020
2.450
2.450
2.320
2.350
55,642
-0.05(-2.08%)
Jun 17, 2020
2.350
2.520
2.310
2.400
69,655
+0.07(+3.00%)
Jun 16, 2020
2.650
2.650
2.240
2.330
235,738
+0.10(+4.48%)
Jun 15, 2020
2.350
2.530
2.173
2.230
95,858
-0.07(-3.05%)
Jun 12, 2020
2.010
2.580
2.000
2.300
150,300
+0.14(+6.49%)
Jun 11, 2020
2.140
2.370
2.100
2.160
50,943
-0.09(-4.00%)
Jun 10, 2020
2.280
2.280
2.150
2.250
20,838
-0.03(-1.32%)
Jun 09, 2020
2.200
2.320
2.110
2.280
78,704
+0.08(+3.64%)
Jun 08, 2020
2.180
2.200
2.115
2.200
32,763
+0.02(+0.92%)
Jun 05, 2020
2.090
2.190
2.060
2.180
13,900
+0.02(+0.93%)
Jun 04, 2020
2.160
2.180
2.040
2.160
7,272
+0.01(+0.47%)
Jun 03, 2020
2.160
2.190
2.050
2.150
18,245
+0.05(+2.38%)
Jun 02, 2020
2.100
2.130
2.080
2.100
7,762
+0.05(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.