Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.535
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.530
3.630
3.450
3.550
129,699
+0.18(+5.34%)
Mar 27, 2024
3.250
3.400
3.255
3.370
48,849
+0.12(+3.69%)
Mar 26, 2024
3.270
3.330
3.250
3.250
22,807
-0.05(-1.52%)
Mar 25, 2024
3.330
3.380
3.300
3.300
19,526
-0.06(-1.79%)
Mar 22, 2024
3.410
3.410
3.300
3.360
42,246
-0.04(-1.18%)
Mar 21, 2024
3.510
3.510
3.400
3.400
23,363
-0.06(-1.76%)
Mar 20, 2024
3.390
3.550
3.380
3.461
40,863
+0.08(+2.43%)
Mar 19, 2024
3.390
3.390
3.350
3.379
14,533
-0.00(-0.03%)
Mar 18, 2024
3.400
3.400
3.350
3.380
20,079
-0.02(-0.59%)
Mar 15, 2024
3.280
3.400
3.280
3.400
37,323
+0.12(+3.66%)
Mar 14, 2024
3.350
3.390
3.280
3.280
35,078
-0.11(-3.24%)
Mar 13, 2024
3.340
3.400
3.300
3.390
25,451
+0.08(+2.42%)
Mar 12, 2024
3.320
3.390
3.260
3.310
27,393
+0.01(+0.30%)
Mar 11, 2024
3.270
3.370
3.270
3.300
20,813
+0.02(+0.61%)
Mar 08, 2024
3.290
3.317
3.240
3.280
23,224
+0.05(+1.55%)
Mar 07, 2024
3.230
3.300
3.230
3.230
24,126
-0.05(-1.52%)
Mar 06, 2024
3.280
3.310
3.240
3.280
34,346
+0.02(+0.61%)
Mar 05, 2024
3.210
3.296
3.210
3.260
20,304
+0.00(+0.00%)
Mar 04, 2024
3.250
3.320
3.200
3.260
26,800
-0.03(-0.91%)
Mar 01, 2024
3.230
3.320
3.220
3.290
26,178
+0.06(+1.86%)
Feb 29, 2024
3.250
3.290
3.220
3.230
50,124
+0.01(+0.31%)
Feb 28, 2024
3.280
3.300
3.200
3.220
22,988
-0.03(-0.92%)
Feb 27, 2024
3.200
3.270
3.200
3.250
14,898
+0.05(+1.56%)
Feb 26, 2024
3.280
3.301
3.200
3.200
24,719
-0.09(-2.71%)
Feb 23, 2024
3.200
3.290
3.170
3.289
26,040
+0.09(+2.78%)
Feb 22, 2024
3.390
3.440
3.190
3.200
75,412
-0.10(-3.03%)
Feb 21, 2024
3.450
3.474
3.300
3.300
26,320
-0.14(-4.07%)
Feb 20, 2024
3.540
3.540
3.400
3.440
48,163
-0.09(-2.55%)
Feb 16, 2024
3.290
3.540
3.290
3.530
54,422
+0.23(+6.97%)
Feb 15, 2024
3.460
3.490
3.290
3.300
60,891
-0.10(-2.94%)
Feb 14, 2024
3.300
3.420
3.290
3.400
42,612
+0.12(+3.66%)
Feb 13, 2024
3.490
3.490
3.260
3.280
56,131
-0.20(-5.75%)
Feb 12, 2024
3.280
3.490
3.280
3.480
64,597
+0.20(+6.10%)
Feb 09, 2024
3.220
3.334
3.220
3.280
10,519
+0.04(+1.23%)
Feb 08, 2024
3.250
3.407
3.240
3.240
36,454
+0.00(+0.00%)
Feb 07, 2024
3.320
3.325
3.210
3.240
22,701
-0.04(-1.22%)
Feb 06, 2024
3.220
3.443
3.220
3.280
49,877
+0.03(+0.92%)
Feb 05, 2024
3.370
3.370
3.200
3.250
50,712
-0.12(-3.56%)
Feb 02, 2024
3.420
3.440
3.350
3.370
20,145
-0.08(-2.32%)
Feb 01, 2024
3.400
3.450
3.330
3.450
22,320
+0.08(+2.37%)
Jan 31, 2024
3.370
3.490
3.340
3.370
19,357
-0.03(-0.88%)
Jan 30, 2024
3.510
3.549
3.360
3.400
22,088
-0.09(-2.58%)
Jan 29, 2024
3.630
3.730
3.450
3.490
51,601
-0.11(-3.06%)
Jan 26, 2024
3.690
3.780
3.600
3.600
38,784
-0.18(-4.76%)
Jan 25, 2024
3.740
3.780
3.620
3.780
40,106
+0.12(+3.28%)
Jan 24, 2024
3.730
3.790
3.590
3.660
96,056
-0.14(-3.68%)
Jan 23, 2024
3.750
3.850
3.625
3.800
93,187
+0.10(+2.70%)
Jan 22, 2024
3.450
3.850
3.430
3.700
239,642
+0.36(+10.78%)
Jan 19, 2024
3.080
3.400
3.080
3.340
110,107
+0.26(+8.44%)
Jan 18, 2024
3.100
3.150
3.070
3.080
17,574
-0.02(-0.65%)
Jan 17, 2024
3.180
3.180
3.072
3.100
32,548
-0.06(-1.90%)
Jan 16, 2024
3.140
3.240
3.120
3.160
26,902
+0.01(+0.32%)
Jan 12, 2024
3.140
3.221
3.070
3.150
64,149
-0.01(-0.32%)
Jan 11, 2024
3.090
3.200
3.050
3.160
58,047
+0.09(+2.93%)
Jan 10, 2024
3.100
3.149
3.050
3.070
51,996
+0.01(+0.33%)
Jan 09, 2024
3.110
3.230
3.050
3.060
51,860
-0.11(-3.44%)
Jan 08, 2024
3.250
3.290
3.110
3.169
39,819
-0.08(-2.49%)
Jan 05, 2024
3.180
3.279
3.130
3.250
18,673
+0.07(+2.20%)
Jan 04, 2024
3.120
3.245
3.120
3.180
17,381
+0.06(+1.92%)
Jan 03, 2024
3.210
3.410
3.100
3.120
74,661
-0.06(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.