Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.7400	0.7600	0.7321	0.7550	116,696	+0.00(+0.27%)
Nov 21, 2024	0.7936	0.7936	0.7409	0.7530	42,709	-0.01(-0.76%)
Nov 20, 2024	0.7600	0.7700	0.7154	0.7588	205,778	-0.02(-2.46%)
Nov 19, 2024	0.8100	0.8200	0.7722	0.7779	226,755	-0.04(-4.48%)
Nov 18, 2024	0.8400	0.8400	0.7800	0.8144	149,038	+0.01(+1.42%)
Nov 15, 2024	0.8100	0.8384	0.7765	0.8030	240,715	-0.03(-4.02%)
Nov 14, 2024	0.8900	0.9110	0.8201	0.8366	151,017	-0.07(-8.07%)
Nov 13, 2024	0.9400	0.9800	0.8599	0.9100	440,886	-0.06(-6.43%)
Nov 12, 2024	1.000	1.030	0.9005	0.9725	1,159,532	-0.07(-6.49%)
Nov 11, 2024	1.010	1.050	0.8099	1.040	20,251,950	+0.22(+26.83%)
Nov 08, 2024	0.8500	0.8500	0.8000	0.8200	3,641,059	-0.03(-3.53%)
Nov 07, 2024	0.8690	0.8700	0.8230	0.8500	46,629	-0.02(-2.30%)
Nov 06, 2024	0.8900	0.8900	0.8400	0.8700	49,362	-0.01(-0.73%)
Nov 05, 2024	0.8300	0.8800	0.8300	0.8764	36,406	+0.03(+3.35%)
Nov 04, 2024	0.8300	0.8770	0.8262	0.8480	11,793	+0.03(+3.04%)
Nov 01, 2024	0.8520	0.8700	0.8210	0.8230	35,487	-0.03(-3.52%)
Oct 31, 2024	0.8301	0.8550	0.8300	0.8530	26,860	-0.00(-0.23%)
Oct 30, 2024	0.8497	0.8700	0.8210	0.8550	21,460	+0.02(+2.75%)
Oct 29, 2024	0.8300	0.8434	0.8251	0.8321	17,900	+0.00(+0.25%)
Oct 28, 2024	0.8450	0.8496	0.8201	0.8300	34,482	-0.00(-0.54%)
Oct 25, 2024	0.8250	0.8600	0.8250	0.8345	43,767	-0.01(-0.65%)
Oct 24, 2024	0.8728	0.8728	0.8250	0.8400	59,066	-0.01(-1.18%)
Oct 23, 2024	0.8800	0.8900	0.8275	0.8500	57,637	-0.03(-3.41%)
Oct 22, 2024	0.9200	0.9200	0.8500	0.8800	81,840	-0.02(-2.59%)
Oct 21, 2024	0.9000	0.9400	0.8900	0.9034	111,533	-0.02(-1.80%)
Oct 18, 2024	0.8244	0.9300	0.8244	0.9200	103,803	+0.07(+8.25%)
Oct 17, 2024	0.8420	0.8747	0.8208	0.8499	81,255	-0.00(-0.36%)
Oct 16, 2024	0.7800	0.8655	0.7800	0.8530	152,511	+0.07(+9.36%)
Oct 15, 2024	0.8000	0.8000	0.7705	0.7800	33,416	-0.01(-1.33%)
Oct 14, 2024	0.8110	0.8140	0.7831	0.7905	55,170	-0.02(-2.48%)
Oct 11, 2024	0.7910	0.8190	0.7910	0.8106	26,950	+0.01(+1.31%)
Oct 10, 2024	0.8000	0.8195	0.7993	0.8001	26,892	-0.00(-0.55%)
Oct 09, 2024	0.8000	0.8050	0.7801	0.8045	37,798	-0.00(-0.49%)
Oct 08, 2024	0.8290	0.8290	0.8014	0.8085	84,838	+0.02(+2.33%)
Oct 07, 2024	0.8199	0.8200	0.7800	0.7901	49,036	-0.03(-3.87%)
Oct 04, 2024	0.8150	0.8300	0.8000	0.8219	54,928	+0.01(+0.78%)
Oct 03, 2024	0.7839	0.8300	0.7839	0.8155	54,616	-0.01(-1.76%)
Oct 02, 2024	0.8200	0.8383	0.7532	0.8301	111,430	-0.01(-0.98%)
Oct 01, 2024	0.8660	0.8660	0.8201	0.8383	50,938	-0.01(-1.58%)
Sep 30, 2024	0.8654	0.8750	0.8305	0.8518	53,099	-0.03(-3.75%)
Sep 27, 2024	0.8500	0.9300	0.8400	0.8850	291,679	+0.05(+5.77%)
Sep 26, 2024	0.7900	0.8500	0.7726	0.8367	185,669	+0.08(+9.93%)
Sep 25, 2024	0.8000	0.8000	0.7100	0.7611	157,180	+0.02(+2.85%)
Sep 24, 2024	0.7200	0.7799	0.7200	0.7400	574,269	+0.02(+2.73%)
Sep 23, 2024	0.8180	0.8216	0.7020	0.7203	524,035	-0.12(-14.70%)
Sep 20, 2024	0.8700	0.9637	0.7600	0.8444	1,068,357	-0.02(-1.86%)
Sep 19, 2024	0.8680	0.9068	0.8489	0.8604	149,586	-0.01(-0.65%)
Sep 18, 2024	0.9190	0.9200	0.8600	0.8660	118,391	-0.04(-4.30%)
Sep 17, 2024	0.8900	0.9101	0.8800	0.9049	113,921	+0.01(+0.65%)
Sep 16, 2024	0.9200	0.9299	0.8716	0.8991	125,690	+0.00(+0.01%)
Sep 13, 2024	0.9000	0.9249	0.8600	0.8990	148,767	-0.01(-1.21%)
Sep 12, 2024	0.9500	0.9800	0.8900	0.9100	381,915	+0.01(+0.78%)
Sep 11, 2024	0.8890	0.9154	0.8404	0.9030	178,991	+0.05(+6.11%)
Sep 10, 2024	0.8900	0.9000	0.8310	0.8510	170,062	-0.03(-3.30%)
Sep 09, 2024	0.8600	0.9200	0.8600	0.8800	125,195	+0.01(+1.14%)
Sep 06, 2024	0.8876	0.8899	0.8600	0.8701	142,991	-0.02(-2.24%)
Sep 05, 2024	0.9980	0.9980	0.8300	0.8900	174,994	-0.10(-9.97%)
Sep 04, 2024	1.043	1.067	0.9400	0.9886	345,078	-0.07(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.