Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7348
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
7.080
7.080
6.510
6.710
103,191
-0.32(-4.55%)
Feb 26, 2015
6.850
7.200
6.630
7.030
50,215
+0.12(+1.81%)
Feb 25, 2015
6.720
7.240
6.600
6.905
63,358
+0.25(+3.83%)
Feb 24, 2015
6.670
6.820
6.550
6.650
43,446
+0.10(+1.53%)
Feb 23, 2015
6.690
6.790
6.540
6.550
48,261
-0.24(-3.53%)
Feb 20, 2015
6.610
6.950
6.530
6.790
51,644
+0.18(+2.72%)
Feb 19, 2015
6.850
7.000
6.590
6.610
41,179
-0.24(-3.50%)
Feb 18, 2015
7.200
7.350
6.840
6.850
60,202
-0.24(-3.39%)
Feb 17, 2015
7.100
7.620
6.939
7.090
58,188
-0.17(-2.34%)
Feb 13, 2015
7.500
7.260
7.260
7.260
34,400
-0.08(-1.09%)
Feb 12, 2015
7.750
7.750
7.110
7.340
44,505
-0.28(-3.67%)
Feb 11, 2015
7.200
7.650
6.950
7.620
68,241
+0.34(+4.67%)
Feb 10, 2015
6.710
7.390
6.600
7.280
126,575
+0.44(+6.36%)
Feb 09, 2015
6.580
6.940
6.360
6.845
81,744
+0.30(+4.66%)
Feb 06, 2015
6.340
6.540
6.150
6.540
187,892
+0.21(+3.32%)
Feb 05, 2015
6.200
6.500
6.050
6.330
354,774
+0.22(+3.60%)
Feb 04, 2015
6.190
6.200
5.870
6.110
92,295
+0.14(+2.35%)
Feb 03, 2015
5.780
6.220
5.780
5.970
41,666
+0.19(+3.29%)
Feb 02, 2015
5.790
6.000
5.580
5.780
28,844
-0.01(-0.17%)
Jan 30, 2015
6.250
6.400
5.719
5.790
61,477
-0.59(-9.25%)
Jan 29, 2015
6.100
6.440
5.890
6.380
120,516
+0.50(+8.50%)
Jan 28, 2015
6.050
6.197
5.780
5.880
32,613
-0.08(-1.34%)
Jan 27, 2015
5.850
6.320
5.700
5.960
33,586
+0.12(+2.05%)
Jan 26, 2015
6.210
6.390
5.760
5.840
60,731
-0.35(-5.65%)
Jan 23, 2015
6.350
6.350
6.000
6.190
27,892
+0.02(+0.32%)
Jan 22, 2015
5.380
6.170
5.370
6.170
56,872
+0.59(+10.57%)
Jan 21, 2015
5.840
6.400
5.580
5.580
42,142
-0.25(-4.29%)
Jan 20, 2015
6.050
6.130
5.690
5.830
27,631
-0.24(-3.95%)
Jan 16, 2015
6.030
6.440
6.030
6.070
13,678
+0.04(+0.66%)
Jan 15, 2015
6.820
6.200
5.980
6.030
13,157
-0.17(-2.74%)
Jan 14, 2015
5.910
6.690
5.910
6.200
32,593
+0.20(+3.33%)
Jan 13, 2015
5.850
6.100
5.850
6.000
40,267
+0.17(+2.92%)
Jan 12, 2015
6.130
6.130
5.310
5.830
88,486
-0.26(-4.27%)
Jan 09, 2015
6.560
6.660
6.010
6.090
63,792
-0.57(-8.49%)
Jan 08, 2015
6.850
7.000
6.500
6.655
41,327
-0.04(-0.67%)
Jan 07, 2015
6.920
6.920
6.660
6.700
32,491
-0.16(-2.33%)
Jan 06, 2015
7.250
7.250
6.760
6.860
48,531
-0.41(-5.64%)
Jan 05, 2015
7.100
7.310
7.030
7.270
17,117
+0.03(+0.41%)
Jan 02, 2015
7.330
7.430
6.890
7.240
39,617
-0.09(-1.23%)
Dec 31, 2014
7.000
7.330
7.330
7.330
41,500
+0.34(+4.86%)
Dec 30, 2014
7.300
7.300
6.930
6.990
31,509
-0.23(-3.19%)
Dec 29, 2014
7.330
7.450
7.140
7.220
16,347
-0.07(-0.96%)
Dec 26, 2014
7.630
7.630
7.280
7.290
15,857
-0.34(-4.46%)
Dec 24, 2014
7.390
7.630
7.630
7.630
17,200
+0.16(+2.07%)
Dec 23, 2014
7.200
7.600
7.060
7.475
37,455
+0.27(+3.82%)
Dec 22, 2014
7.400
7.500
7.200
7.200
34,217
-0.21(-2.83%)
Dec 19, 2014
7.490
7.600
7.375
7.410
31,674
-0.06(-0.80%)
Dec 18, 2014
7.460
7.640
7.370
7.470
35,120
+0.13(+1.77%)
Dec 17, 2014
6.750
7.670
6.750
7.340
69,161
+0.53(+7.78%)
Dec 16, 2014
7.470
7.470
6.800
6.810
90,746
-0.80(-10.51%)
Dec 15, 2014
7.660
7.960
7.570
7.610
30,588
-0.06(-0.78%)
Dec 12, 2014
7.900
7.920
7.530
7.670
68,542
-0.33(-4.07%)
Dec 11, 2014
7.440
8.040
6.510
7.995
179,641
+0.55(+7.46%)
Dec 10, 2014
7.930
8.000
7.260
7.440
47,403
-0.55(-6.88%)
Dec 09, 2014
7.700
8.100
7.700
7.990
32,854
+0.29(+3.77%)
Dec 08, 2014
8.050
9.485
7.690
7.700
200,130
-0.14(-1.79%)
Dec 05, 2014
8.090
8.200
7.850
7.840
52,148
-0.29(-3.57%)
Dec 04, 2014
7.870
8.210
7.790
8.130
98,569
+0.36(+4.63%)
Dec 03, 2014
7.872
8.020
7.510
7.770
33,847
+0.09(+1.16%)
Dec 02, 2014
7.400
7.840
7.340
7.681
32,752
+0.26(+3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.