Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.8000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
9.100
9.210
8.890
8.930
28,625
-0.27(-2.93%)
May 29, 2014
9.250
9.280
9.060
9.200
35,400
+0.03(+0.33%)
May 28, 2014
8.740
9.200
8.740
9.170
33,756
+0.36(+4.09%)
May 27, 2014
8.780
9.320
8.730
8.810
40,843
+0.02(+0.23%)
May 23, 2014
8.900
8.790
8.790
8.790
42,200
-0.03(-0.34%)
May 22, 2014
8.590
8.850
8.500
8.820
37,243
+0.32(+3.76%)
May 21, 2014
8.270
8.750
8.270
8.500
33,683
+0.27(+3.28%)
May 20, 2014
8.040
8.300
7.902
8.230
34,467
+0.19(+2.36%)
May 19, 2014
8.040
8.470
7.960
8.040
65,553
+0.02(+0.25%)
May 16, 2014
7.640
8.140
7.580
8.020
36,770
+0.37(+4.84%)
May 15, 2014
7.790
7.790
7.590
7.650
36,457
-0.12(-1.54%)
May 14, 2014
7.800
7.929
7.520
7.770
71,851
-0.03(-0.38%)
May 13, 2014
8.030
8.060
7.720
7.800
70,850
-0.26(-3.23%)
May 12, 2014
8.530
8.570
7.970
8.060
75,277
-0.36(-4.28%)
May 09, 2014
8.250
8.610
7.955
8.420
70,425
+0.26(+3.19%)
May 08, 2014
7.580
8.220
7.510
8.160
141,896
+0.17(+2.13%)
May 07, 2014
9.200
9.200
7.670
7.990
142,046
-1.11(-12.20%)
May 06, 2014
9.080
9.241
9.080
9.100
15,510
-0.11(-1.19%)
May 05, 2014
9.220
9.410
9.080
9.210
52,614
-0.09(-0.96%)
May 02, 2014
9.390
9.549
9.129
9.299
14,757
-0.13(-1.39%)
May 01, 2014
9.230
9.720
9.200
9.430
62,830
+0.19(+2.06%)
Apr 30, 2014
9.390
9.390
8.830
9.240
104,606
-0.14(-1.49%)
Apr 29, 2014
9.580
9.609
9.210
9.380
67,533
-0.13(-1.37%)
Apr 28, 2014
9.950
10.01
9.440
9.510
103,024
-0.47(-4.71%)
Apr 25, 2014
9.790
10.19
9.790
9.980
248,020
+0.09(+0.91%)
Apr 24, 2014
10.11
10.40
9.780
9.890
38,101
-0.21(-2.08%)
Apr 23, 2014
10.23
10.40
10.10
10.10
15,615
-0.14(-1.37%)
Apr 22, 2014
10.18
10.41
10.04
10.24
59,770
+0.06(+0.59%)
Apr 21, 2014
10.13
10.55
10.13
10.18
46,551
-0.23(-2.21%)
Apr 17, 2014
10.24
10.41
10.41
10.41
76,700
+0.14(+1.36%)
Apr 16, 2014
9.860
10.30
9.580
10.27
73,411
+0.38(+3.84%)
Apr 15, 2014
10.08
10.17
9.500
9.890
70,407
-0.22(-2.18%)
Apr 14, 2014
10.01
10.20
9.791
10.11
85,798
+0.14(+1.40%)
Apr 11, 2014
10.41
10.41
9.900
9.970
75,393
-0.39(-3.76%)
Apr 10, 2014
10.86
10.98
10.15
10.36
120,026
-0.37(-3.45%)
Apr 09, 2014
10.67
10.79
10.02
10.73
100,727
+0.14(+1.32%)
Apr 08, 2014
10.05
10.59
9.800
10.59
56,226
+0.62(+6.22%)
Apr 07, 2014
10.20
10.33
9.550
9.970
136,964
-0.31(-3.02%)
Apr 04, 2014
10.82
10.99
10.10
10.28
91,431
-0.49(-4.55%)
Apr 03, 2014
10.65
11.00
10.45
10.77
92,513
+0.16(+1.51%)
Apr 02, 2014
10.86
10.92
10.36
10.61
71,287
-0.29(-2.66%)
Apr 01, 2014
10.98
11.00
10.65
10.90
53,747
-0.01(-0.09%)
Mar 31, 2014
10.63
11.12
10.63
10.91
161,785
+0.41(+3.90%)
Mar 28, 2014
9.860
10.65
9.710
10.50
96,366
+0.73(+7.47%)
Mar 27, 2014
9.580
9.810
8.840
9.770
147,856
+0.14(+1.45%)
Mar 26, 2014
10.00
10.49
9.501
9.630
144,259
-0.33(-3.31%)
Mar 25, 2014
9.910
10.35
9.910
9.960
55,778
+0.02(+0.20%)
Mar 24, 2014
10.86
10.89
9.740
9.940
148,287
-0.87(-8.05%)
Mar 21, 2014
11.01
11.13
10.80
10.81
65,817
-0.18(-1.64%)
Mar 20, 2014
11.13
11.28
10.85
10.99
80,424
-0.24(-2.14%)
Mar 19, 2014
11.06
11.40
10.86
11.23
148,234
+0.38(+3.50%)
Mar 18, 2014
11.00
11.13
10.74
10.85
84,730
-0.15(-1.36%)
Mar 17, 2014
11.30
11.40
10.84
11.00
66,972
-0.22(-1.96%)
Mar 14, 2014
11.27
11.46
11.01
11.22
58,899
+0.02(+0.18%)
Mar 13, 2014
11.00
11.90
10.90
11.20
254,539
+0.45(+4.19%)
Mar 12, 2014
10.31
10.95
10.20
10.75
151,788
+0.55(+5.39%)
Mar 11, 2014
10.75
10.75
10.07
10.20
108,835
-0.80(-7.27%)
Mar 10, 2014
10.30
11.00
10.15
11.00
66,668
+0.77(+7.53%)
Mar 07, 2014
10.62
10.62
10.16
10.23
78,796
-0.28(-2.66%)
Mar 06, 2014
10.30
10.81
9.950
10.51
122,364
+0.31(+3.04%)
Mar 05, 2014
9.330
10.31
9.210
10.20
161,020
+0.87(+9.32%)
Mar 04, 2014
9.380
9.500
9.150
9.330
101,019
+0.08(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.