Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
3.080
3.250
3.020
3.140
35,033
+0.05(+1.62%)
Aug 30, 2021
2.970
3.190
2.960
3.090
21,707
+0.13(+4.39%)
Aug 27, 2021
3.020
3.046
2.930
2.960
72,241
-0.07(-2.31%)
Aug 26, 2021
3.000
3.062
2.950
3.030
32,792
+0.01(+0.33%)
Aug 25, 2021
2.790
3.070
2.710
3.020
148,879
+0.12(+4.14%)
Aug 24, 2021
3.530
3.533
2.880
2.900
82,379
-0.16(-5.23%)
Aug 23, 2021
2.980
3.100
2.960
3.060
107,428
+0.05(+1.66%)
Aug 20, 2021
3.150
3.150
2.890
3.010
207,479
-0.21(-6.52%)
Aug 19, 2021
3.250
3.300
3.110
3.220
70,393
-0.10(-3.01%)
Aug 18, 2021
3.450
3.470
3.270
3.320
30,822
-0.12(-3.49%)
Aug 17, 2021
3.290
3.700
3.290
3.440
93,220
+0.06(+1.78%)
Aug 16, 2021
3.630
3.710
3.150
3.380
155,794
-0.29(-7.90%)
Aug 13, 2021
3.650
3.800
3.584
3.670
58,374
+0.00(+0.00%)
Aug 12, 2021
3.750
3.750
3.600
3.670
34,962
+0.09(+2.51%)
Aug 11, 2021
3.500
3.650
3.460
3.580
33,998
+0.03(+0.85%)
Aug 10, 2021
3.550
3.635
3.500
3.550
27,044
+0.00(+0.00%)
Aug 09, 2021
3.630
3.690
3.500
3.550
36,149
-0.07(-1.93%)
Aug 06, 2021
3.660
3.690
3.460
3.620
41,002
-0.02(-0.55%)
Aug 05, 2021
3.550
3.700
3.550
3.640
32,847
+0.09(+2.54%)
Aug 04, 2021
3.600
3.640
3.390
3.550
43,936
-0.06(-1.66%)
Aug 03, 2021
3.720
3.840
3.380
3.610
197,055
-0.06(-1.50%)
Aug 02, 2021
4.110
4.110
3.650
3.665
218,710
-0.43(-10.61%)
Jul 30, 2021
4.160
4.270
3.990
4.100
82,663
-0.10(-2.38%)
Jul 29, 2021
4.170
4.200
4.010
4.200
47,601
+0.05(+1.20%)
Jul 28, 2021
4.130
4.200
4.091
4.150
23,850
+0.03(+0.73%)
Jul 27, 2021
4.050
4.130
3.960
4.120
36,290
+0.06(+1.48%)
Jul 26, 2021
4.310
4.320
4.050
4.060
50,659
-0.27(-6.24%)
Jul 23, 2021
4.320
4.390
4.270
4.330
17,668
-0.03(-0.69%)
Jul 22, 2021
4.440
4.440
4.250
4.360
21,186
-0.05(-1.13%)
Jul 21, 2021
4.300
4.500
4.300
4.410
33,715
+0.14(+3.28%)
Jul 20, 2021
3.920
4.410
3.887
4.270
142,362
+0.39(+10.05%)
Jul 19, 2021
4.050
4.090
3.790
3.880
133,511
-0.33(-7.84%)
Jul 16, 2021
4.330
4.420
4.180
4.210
62,519
+0.01(+0.24%)
Jul 15, 2021
4.300
4.340
4.150
4.200
70,154
-0.10(-2.33%)
Jul 14, 2021
4.600
4.600
4.300
4.300
67,619
-0.33(-7.13%)
Jul 13, 2021
4.590
4.660
4.480
4.630
36,570
-0.03(-0.64%)
Jul 12, 2021
4.580
4.700
4.520
4.660
25,658
+0.03(+0.54%)
Jul 09, 2021
4.490
4.650
4.490
4.635
19,739
+0.18(+4.16%)
Jul 08, 2021
4.330
4.450
4.300
4.450
30,246
+0.03(+0.68%)
Jul 07, 2021
4.610
4.660
4.360
4.420
114,936
-0.24(-5.15%)
Jul 06, 2021
4.800
4.850
4.600
4.660
62,316
-0.20(-4.12%)
Jul 02, 2021
4.920
4.950
4.750
4.860
57,440
-0.04(-0.82%)
Jul 01, 2021
4.790
4.950
4.631
4.900
90,727
+0.10(+2.08%)
Jun 30, 2021
4.790
4.820
4.720
4.800
48,678
+0.00(+0.00%)
Jun 29, 2021
4.750
4.910
4.690
4.800
34,588
+0.09(+1.91%)
Jun 28, 2021
4.920
4.950
4.630
4.710
72,679
-0.24(-4.85%)
Jun 25, 2021
4.950
4.990
4.790
4.950
144,505
+0.00(+0.00%)
Jun 24, 2021
4.990
4.990
4.850
4.950
39,512
+0.00(+0.00%)
Jun 23, 2021
4.800
5.032
4.790
4.950
62,791
+0.17(+3.56%)
Jun 22, 2021
4.760
4.852
4.650
4.780
36,557
+0.02(+0.42%)
Jun 21, 2021
4.610
4.920
4.604
4.760
68,498
+0.16(+3.48%)
Jun 18, 2021
4.660
4.780
4.570
4.600
82,922
-0.15(-3.16%)
Jun 17, 2021
4.900
4.981
4.650
4.750
64,707
-0.16(-3.26%)
Jun 16, 2021
5.100
5.120
4.650
4.910
250,229
-0.19(-3.73%)
Jun 15, 2021
5.210
5.210
4.900
5.100
105,315
-0.11(-2.11%)
Jun 14, 2021
5.360
5.380
5.210
5.210
85,669
-0.06(-1.14%)
Jun 11, 2021
5.290
5.340
5.180
5.270
35,154
+0.05(+0.96%)
Jun 10, 2021
5.200
5.340
5.160
5.220
54,168
+0.09(+1.75%)
Jun 09, 2021
5.290
5.315
5.130
5.130
46,353
-0.10(-1.91%)
Jun 08, 2021
5.110
5.280
5.100
5.230
106,504
+0.19(+3.77%)
Jun 07, 2021
4.990
5.180
4.900
5.040
89,544
+0.12(+2.44%)
Jun 04, 2021
5.180
5.190
4.880
4.920
69,601
-0.26(-5.02%)
Jun 03, 2021
5.040
5.200
4.910
5.180
108,722
+0.11(+2.17%)
Jun 02, 2021
4.970
5.090
4.850
5.070
121,044
+0.16(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.