Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7801
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1.213
1.230
1.151
1.230
1,523
+0.08(+6.96%)
Sep 27, 2019
1.220
1.240
1.065
1.150
50,900
-0.09(-7.26%)
Sep 26, 2019
1.250
1.260
1.230
1.240
3,965
+0.01(+0.81%)
Sep 25, 2019
1.250
1.270
1.230
1.230
34,606
-0.01(-0.40%)
Sep 24, 2019
1.224
1.250
1.220
1.235
4,677
-0.00(-0.40%)
Sep 23, 2019
1.210
1.250
1.210
1.240
3,602
+0.03(+2.48%)
Sep 20, 2019
1.220
1.260
1.150
1.210
21,800
-0.04(-3.20%)
Sep 19, 2019
1.210
1.250
1.180
1.250
27,794
+0.04(+3.31%)
Sep 18, 2019
1.230
1.270
1.200
1.210
12,417
+0.00(+0.00%)
Sep 17, 2019
1.230
1.299
1.200
1.210
14,544
-0.06(-4.72%)
Sep 16, 2019
1.200
1.270
1.200
1.270
14,068
+0.05(+4.10%)
Sep 13, 2019
1.230
1.260
1.200
1.220
9,800
-0.01(-0.81%)
Sep 12, 2019
1.230
1.266
1.230
1.230
13,797
-0.02(-1.60%)
Sep 11, 2019
1.250
1.396
1.202
1.250
73,739
+0.07(+5.92%)
Sep 10, 2019
1.200
1.200
1.180
1.180
5,489
-0.03(-2.47%)
Sep 09, 2019
1.200
1.260
1.200
1.210
22,959
+0.01(+0.83%)
Sep 06, 2019
1.240
1.260
1.200
1.200
74,000
-0.05(-3.99%)
Sep 05, 2019
1.339
1.339
1.235
1.250
63,039
-0.09(-6.72%)
Sep 04, 2019
1.380
1.380
1.280
1.340
59,850
-0.03(-2.19%)
Sep 03, 2019
1.350
1.400
1.320
1.370
186,257
+0.02(+1.48%)
Aug 30, 2019
1.300
1.350
1.300
1.350
66,400
+0.06(+4.65%)
Aug 29, 2019
1.330
1.330
1.250
1.290
43,005
-0.03(-2.27%)
Aug 28, 2019
1.270
1.344
1.270
1.320
36,393
+0.10(+8.20%)
Aug 27, 2019
1.353
1.353
1.200
1.220
139,629
-0.16(-11.45%)
Aug 26, 2019
1.340
1.378
1.296
1.378
43,823
+0.04(+2.81%)
Aug 23, 2019
1.190
1.340
1.190
1.340
123,800
+0.19(+16.52%)
Aug 22, 2019
1.100
1.150
1.100
1.150
37,620
+0.05(+4.55%)
Aug 21, 2019
1.080
1.100
1.080
1.100
15,223
+0.02(+1.85%)
Aug 20, 2019
1.090
1.100
1.080
1.080
17,147
+0.00(+0.00%)
Aug 19, 2019
1.140
1.140
1.060
1.080
33,589
-0.06(-5.26%)
Aug 16, 2019
1.150
1.200
1.110
1.140
13,100
-0.04(-3.39%)
Aug 15, 2019
1.150
1.200
1.150
1.180
18,636
+0.04(+3.50%)
Aug 14, 2019
1.200
1.200
1.120
1.140
10,196
-0.03(-2.56%)
Aug 13, 2019
1.150
1.200
1.120
1.170
8,132
-0.03(-2.50%)
Aug 12, 2019
1.190
1.200
1.184
1.200
6,410
+0.02(+1.69%)
Aug 09, 2019
1.200
1.200
1.170
1.180
20,200
-0.03(-2.48%)
Aug 08, 2019
1.250
1.270
1.200
1.210
16,937
-0.04(-3.20%)
Aug 07, 2019
1.240
1.250
1.200
1.250
5,664
+0.03(+2.60%)
Aug 06, 2019
1.120
1.294
1.120
1.218
32,371
+0.10(+8.78%)
Aug 05, 2019
1.238
1.238
1.120
1.120
59,357
-0.13(-10.40%)
Aug 02, 2019
1.220
1.250
1.150
1.250
24,300
+0.02(+1.63%)
Aug 01, 2019
1.260
1.290
1.200
1.230
67,681
-0.02(-1.60%)
Jul 31, 2019
1.250
1.330
1.206
1.250
45,577
+0.00(+0.00%)
Jul 30, 2019
1.250
1.300
1.150
1.250
80,512
+0.01(+0.81%)
Jul 29, 2019
1.240
1.290
1.170
1.240
66,299
+0.00(+0.00%)
Jul 26, 2019
1.240
1.270
1.200
1.240
44,000
+0.02(+1.64%)
Jul 25, 2019
1.190
1.250
1.190
1.220
18,479
-0.05(-3.94%)
Jul 24, 2019
1.270
1.270
1.170
1.270
23,153
+0.02(+1.38%)
Jul 23, 2019
1.100
1.270
1.100
1.253
30,875
+0.15(+13.88%)
Jul 22, 2019
1.210
1.280
1.100
1.100
63,323
-0.15(-12.00%)
Jul 19, 2019
1.320
1.340
1.250
1.250
30,800
-0.06(-4.58%)
Jul 18, 2019
1.340
1.360
1.270
1.310
59,347
-0.02(-1.50%)
Jul 17, 2019
1.340
1.360
1.310
1.330
43,250
+0.02(+1.33%)
Jul 16, 2019
1.370
1.370
1.310
1.312
15,065
-0.04(-2.78%)
Jul 15, 2019
1.340
1.370
1.310
1.350
35,836
+0.01(+0.75%)
Jul 12, 2019
1.400
1.400
1.340
1.340
49,000
-0.05(-3.60%)
Jul 11, 2019
1.420
1.490
1.353
1.390
67,550
-0.07(-4.79%)
Jul 10, 2019
1.450
1.475
1.380
1.460
162,521
+0.04(+2.82%)
Jul 09, 2019
1.300
1.499
1.300
1.420
100,535
+0.13(+10.08%)
Jul 08, 2019
1.270
1.298
1.230
1.290
28,176
+0.06(+4.88%)
Jul 05, 2019
1.240
1.240
1.200
1.230
23,500
-0.01(-0.81%)
Jul 03, 2019
1.230
1.256
1.200
1.240
52,000
+0.03(+2.48%)
Jul 02, 2019
1.210
1.220
1.180
1.210
40,629
+0.01(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.