Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
1.120
1.051
1.230
47,996
+0.11(+9.82%)
Jan 28, 2022
1.050
1.150
1.000
1.120
77,912
+0.08(+7.18%)
Jan 27, 2022
1.150
1.150
1.045
1.045
60,350
-0.08(-6.70%)
Jan 26, 2022
1.210
1.220
1.050
1.120
122,799
-0.02(-1.75%)
Jan 25, 2022
1.150
1.190
1.010
1.140
92,678
+0.01(+0.88%)
Jan 24, 2022
1.090
1.264
1.050
1.130
165,008
+0.04(+3.67%)
Jan 21, 2022
1.200
1.290
1.064
1.090
161,588
-0.14(-11.38%)
Jan 20, 2022
1.230
1.440
1.230
1.230
65,720
-0.04(-3.15%)
Jan 19, 2022
1.280
1.330
1.200
1.270
78,567
-0.03(-2.31%)
Jan 18, 2022
1.320
1.320
1.250
1.300
39,297
-0.02(-1.52%)
Jan 14, 2022
1.320
0
-0.02(-1.49%)
Jan 13, 2022
1.370
1.390
1.330
1.340
32,552
+0.01(+0.75%)
Jan 12, 2022
1.370
1.433
1.330
1.330
35,220
-0.05(-3.97%)
Jan 11, 2022
1.390
1.410
1.350
1.385
22,664
+0.03(+2.21%)
Jan 10, 2022
1.430
1.430
1.320
1.355
56,063
-0.08(-5.90%)
Jan 07, 2022
1.390
1.460
1.343
1.440
56,660
+0.05(+3.60%)
Jan 06, 2022
1.450
1.470
1.380
1.390
77,349
-0.06(-4.14%)
Jan 05, 2022
1.420
1.475
1.408
1.450
50,939
+0.00(+0.00%)
Jan 04, 2022
1.440
1.540
1.400
1.450
124,292
+0.01(+0.69%)
Jan 03, 2022
1.380
1.480
1.370
1.440
41,142
+0.06(+4.35%)
Dec 31, 2021
1.400
1.450
1.380
1.380
89,825
-0.03(-2.13%)
Dec 30, 2021
1.370
1.450
1.360
1.410
71,076
+0.02(+1.44%)
Dec 29, 2021
1.320
1.440
1.310
1.390
139,859
+0.04(+2.96%)
Dec 28, 2021
1.410
1.450
1.310
1.350
152,681
-0.07(-4.93%)
Dec 27, 2021
1.450
1.510
1.380
1.420
81,057
-0.03(-2.07%)
Dec 23, 2021
1.470
1.550
1.380
1.450
104,063
-0.01(-0.68%)
Dec 22, 2021
1.400
1.500
1.380
1.460
100,255
+0.07(+5.04%)
Dec 21, 2021
1.240
1.430
1.240
1.390
141,528
+0.13(+10.32%)
Dec 20, 2021
1.250
1.300
1.190
1.260
187,933
+0.02(+1.61%)
Dec 17, 2021
1.350
1.440
1.240
1.240
279,952
-0.14(-10.14%)
Dec 16, 2021
1.400
1.450
1.370
1.380
112,453
-0.01(-0.72%)
Dec 15, 2021
1.390
1.460
1.262
1.390
89,549
-0.03(-2.11%)
Dec 14, 2021
1.350
1.500
1.240
1.420
192,170
+0.07(+5.19%)
Dec 13, 2021
1.420
1.450
1.310
1.350
140,937
-0.09(-6.25%)
Dec 10, 2021
1.540
1.540
1.420
1.440
60,746
-0.03(-2.04%)
Dec 09, 2021
1.470
1.550
1.410
1.470
115,344
-0.04(-2.65%)
Dec 08, 2021
1.550
1.580
1.480
1.510
138,055
-0.01(-0.66%)
Dec 07, 2021
1.470
1.600
1.470
1.520
83,776
+0.10(+7.04%)
Dec 06, 2021
1.310
1.460
1.230
1.420
205,194
+0.08(+5.97%)
Dec 03, 2021
1.530
1.550
1.280
1.340
328,442
-0.20(-12.99%)
Dec 02, 2021
1.580
1.628
1.450
1.540
170,141
-0.06(-3.75%)
Dec 01, 2021
1.660
1.780
1.530
1.600
149,500
-0.06(-3.61%)
Nov 30, 2021
1.700
1.778
1.550
1.660
304,762
-0.06(-3.49%)
Nov 29, 2021
1.900
1.980
1.661
1.720
323,093
-0.12(-6.52%)
Nov 26, 2021
1.800
1.850
1.710
1.840
206,648
-0.03(-1.60%)
Nov 24, 2021
2.020
2.030
1.640
1.870
615,644
+0.02(+1.08%)
Nov 23, 2021
2.100
2.198
1.820
1.850
855,445
-0.33(-15.14%)
Nov 22, 2021
1.880
2.270
1.790
2.180
1,146,693
+0.25(+12.95%)
Nov 19, 2021
1.870
1.955
1.790
1.930
1,240,898
-0.13(-6.08%)
Nov 18, 2021
1.850
2.680
1.930
2.055
17,839,868
+0.55(+36.09%)
Nov 17, 2021
1.560
1.570
1.420
1.510
198,487
-0.09(-5.63%)
Nov 16, 2021
1.720
1.750
1.530
1.600
228,877
-0.18(-10.11%)
Nov 15, 2021
1.830
1.830
1.730
1.780
84,401
-0.05(-2.73%)
Nov 12, 2021
1.680
1.830
1.653
1.830
229,911
+0.17(+10.24%)
Nov 11, 2021
1.600
1.680
1.580
1.660
64,080
+0.04(+2.47%)
Nov 10, 2021
1.600
1.620
94,450
+0.02(+1.25%)
Nov 09, 2021
1.570
1.620
1.530
1.600
137,830
+0.00(+0.00%)
Nov 08, 2021
1.510
1.600
1.410
1.600
441,802
+0.07(+4.58%)
Nov 05, 2021
1.640
1.641
1.510
1.530
211,106
-0.08(-4.97%)
Nov 04, 2021
1.550
1.620
1.490
1.610
193,059
+0.06(+3.87%)
Nov 03, 2021
1.600
1.600
1.480
1.550
483,286
-0.05(-3.13%)
Nov 02, 2021
1.640
1.680
1.550
1.600
239,502
-0.06(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.