Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7737
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
1.630
1.690
1.580
1.620
152,978
-0.02(-1.22%)
Oct 28, 2021
1.690
1.721
1.600
1.640
174,231
-0.07(-4.09%)
Oct 27, 2021
1.810
1.829
1.690
1.710
88,075
-0.10(-5.52%)
Oct 26, 2021
1.880
1.810
84,942
+0.02(+1.12%)
Oct 25, 2021
1.810
1.879
1.750
1.790
76,248
-0.02(-1.10%)
Oct 22, 2021
1.930
1.800
1.810
57,999
-0.16(-8.12%)
Oct 21, 2021
1.860
2.040
1.820
1.970
107,016
+0.11(+5.91%)
Oct 20, 2021
1.830
1.880
1.810
1.860
24,315
+0.02(+1.09%)
Oct 19, 2021
1.820
1.850
1.810
1.840
20,882
+0.01(+0.55%)
Oct 18, 2021
1.850
1.854
1.780
1.830
50,305
-0.04(-2.14%)
Oct 15, 2021
1.860
1.887
1.820
1.870
63,525
+0.01(+0.54%)
Oct 14, 2021
2.050
2.050
1.800
1.860
211,808
-0.13(-6.53%)
Oct 13, 2021
2.030
2.060
1.951
1.990
75,936
-0.03(-1.49%)
Oct 12, 2021
1.760
2.060
1.718
2.020
244,232
+0.29(+16.76%)
Oct 11, 2021
1.800
1.860
1.704
1.730
86,800
-0.08(-4.42%)
Oct 08, 2021
1.810
1.830
1.750
1.810
127,155
+0.04(+2.26%)
Oct 07, 2021
1.830
1.850
1.750
1.770
214,362
+0.01(+0.57%)
Oct 06, 2021
1.900
1.950
1.720
1.760
212,314
-0.19(-9.74%)
Oct 05, 2021
1.990
2.060
1.860
1.950
184,376
-0.05(-2.50%)
Oct 04, 2021
2.040
2.070
1.980
2.000
60,169
-0.04(-1.96%)
Oct 01, 2021
2.000
2.103
1.930
2.040
86,493
+0.04(+2.00%)
Sep 30, 2021
2.070
2.130
1.930
2.000
245,344
-0.09(-4.31%)
Sep 29, 2021
2.200
2.200
2.010
2.090
160,736
-0.12(-5.43%)
Sep 28, 2021
2.260
2.290
2.150
2.210
83,778
-0.08(-3.49%)
Sep 27, 2021
2.340
2.342
2.200
2.290
110,300
-0.01(-0.43%)
Sep 24, 2021
2.330
2.369
2.250
2.300
78,683
-0.07(-2.95%)
Sep 23, 2021
2.330
2.380
2.250
2.370
46,698
+0.09(+3.95%)
Sep 22, 2021
2.280
2.380
2.180
2.280
128,956
+0.04(+1.79%)
Sep 21, 2021
2.260
2.260
2.150
2.240
67,106
-0.02(-0.88%)
Sep 20, 2021
2.330
2.330
2.110
2.260
78,713
-0.14(-5.83%)
Sep 17, 2021
2.190
2.500
2.030
2.400
257,009
+0.21(+9.59%)
Sep 16, 2021
2.210
2.280
2.150
2.190
73,603
-0.04(-1.79%)
Sep 15, 2021
2.160
2.260
2.145
2.230
97,434
+0.05(+2.29%)
Sep 14, 2021
2.240
2.330
2.140
2.180
124,484
-0.13(-5.63%)
Sep 13, 2021
2.300
2.350
2.260
2.310
112,923
+0.05(+2.21%)
Sep 10, 2021
2.270
2.320
2.250
2.260
84,532
-0.05(-2.16%)
Sep 09, 2021
2.250
2.400
2.250
2.310
173,790
+0.06(+2.67%)
Sep 08, 2021
2.460
2.480
2.240
2.250
212,484
-0.24(-9.64%)
Sep 07, 2021
2.250
2.590
2.200
2.490
1,119,113
+0.29(+13.18%)
Sep 03, 2021
2.523
2.676
2.160
2.200
1,148,634
-0.81(-26.91%)
Sep 02, 2021
3.020
3.070
2.960
3.010
39,573
-0.03(-0.99%)
Sep 01, 2021
3.130
3.180
2.990
3.040
80,345
-0.10(-3.18%)
Aug 31, 2021
3.080
3.250
3.020
3.140
35,033
+0.05(+1.62%)
Aug 30, 2021
2.970
3.190
2.960
3.090
21,707
+0.13(+4.39%)
Aug 27, 2021
3.020
3.046
2.930
2.960
72,241
-0.07(-2.31%)
Aug 26, 2021
3.000
3.062
2.950
3.030
32,792
+0.01(+0.33%)
Aug 25, 2021
2.790
3.070
2.710
3.020
148,879
+0.12(+4.14%)
Aug 24, 2021
3.530
3.533
2.880
2.900
82,379
-0.16(-5.23%)
Aug 23, 2021
2.980
3.100
2.960
3.060
107,428
+0.05(+1.66%)
Aug 20, 2021
3.150
3.150
2.890
3.010
207,479
-0.21(-6.52%)
Aug 19, 2021
3.250
3.300
3.110
3.220
70,393
-0.10(-3.01%)
Aug 18, 2021
3.450
3.470
3.270
3.320
30,822
-0.12(-3.49%)
Aug 17, 2021
3.290
3.700
3.290
3.440
93,220
+0.06(+1.78%)
Aug 16, 2021
3.630
3.710
3.150
3.380
155,794
-0.29(-7.90%)
Aug 13, 2021
3.650
3.800
3.584
3.670
58,374
+0.00(+0.00%)
Aug 12, 2021
3.750
3.750
3.600
3.670
34,962
+0.09(+2.51%)
Aug 11, 2021
3.500
3.650
3.460
3.580
33,998
+0.03(+0.85%)
Aug 10, 2021
3.550
3.635
3.500
3.550
27,044
+0.00(+0.00%)
Aug 09, 2021
3.630
3.690
3.500
3.550
36,149
-0.07(-1.93%)
Aug 06, 2021
3.660
3.690
3.460
3.620
41,002
-0.02(-0.55%)
Aug 05, 2021
3.550
3.700
3.550
3.640
32,847
+0.09(+2.54%)
Aug 04, 2021
3.600
3.640
3.390
3.550
43,936
-0.06(-1.66%)
Aug 03, 2021
3.720
3.840
3.380
3.610
197,055
-0.06(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.