Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7801
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
3.400
3.400
3.250
3.345
91,266
-0.05(-1.62%)
Jul 28, 2017
3.400
3.450
3.350
3.400
58,620
+0.00(+0.00%)
Jul 27, 2017
3.500
3.555
3.400
3.400
49,011
-0.05(-1.45%)
Jul 26, 2017
3.600
3.600
3.450
3.450
139,526
-0.05(-1.43%)
Jul 25, 2017
3.550
3.650
3.550
3.500
112,353
-0.05(-1.41%)
Jul 24, 2017
3.600
3.600
3.550
3.550
43,214
-0.08(-2.07%)
Jul 21, 2017
3.650
3.775
3.550
3.625
82,502
-0.08(-2.03%)
Jul 20, 2017
3.700
3.700
3.700
23,372
+0.00(+0.00%)
Jul 19, 2017
3.781
3.785
3.700
3.700
33,198
-0.05(-1.33%)
Jul 18, 2017
3.673
3.825
3.650
3.750
44,641
+0.05(+1.35%)
Jul 17, 2017
4.100
4.150
3.650
3.700
99,230
-0.30(-7.50%)
Jul 14, 2017
4.000
4.130
3.750
4.000
298,664
+0.40(+11.11%)
Jul 13, 2017
3.700
3.700
3.550
3.600
39,611
-0.10(-2.70%)
Jul 12, 2017
3.620
3.700
3.600
3.700
54,247
+0.10(+2.78%)
Jul 11, 2017
3.650
3.700
3.555
3.600
40,986
-0.07(-2.04%)
Jul 10, 2017
3.600
3.680
3.600
3.675
13,014
+0.07(+2.08%)
Jul 07, 2017
3.650
3.700
3.600
3.600
20,356
-0.05(-1.37%)
Jul 06, 2017
3.700
3.700
3.600
3.650
8,989
-0.05(-1.35%)
Jul 05, 2017
3.800
3.845
3.700
3.700
12,465
-0.15(-3.90%)
Jul 03, 2017
3.850
3.850
3.800
3.850
5,246
+0.05(+1.32%)
Jun 30, 2017
3.700
3.800
3.655
3.800
12,692
+0.15(+4.11%)
Jun 29, 2017
3.650
3.700
3.650
3.650
4,002
-0.05(-1.35%)
Jun 28, 2017
3.750
3.800
3.650
3.700
12,967
-0.05(-1.33%)
Jun 27, 2017
3.650
3.750
3.550
3.750
48,676
+0.10(+2.74%)
Jun 26, 2017
3.750
3.750
3.600
3.650
38,137
-0.15(-3.95%)
Jun 23, 2017
3.600
3.800
3.550
3.800
64,366
+0.20(+5.56%)
Jun 22, 2017
3.700
3.700
3.600
3.600
18,521
-0.10(-2.70%)
Jun 21, 2017
3.600
3.750
3.600
3.700
17,529
-0.05(-1.33%)
Jun 20, 2017
3.850
3.850
3.650
3.750
23,508
-0.10(-2.60%)
Jun 19, 2017
3.800
3.950
3.800
3.850
25,274
+0.10(+2.67%)
Jun 16, 2017
3.900
3.900
3.700
3.750
48,583
-0.15(-3.97%)
Jun 15, 2017
3.750
3.950
3.750
3.905
52,806
+0.15(+4.13%)
Jun 14, 2017
3.750
3.850
3.650
3.750
34,201
+0.05(+1.35%)
Jun 13, 2017
3.700
3.725
3.550
3.700
42,430
+0.03(+0.68%)
Jun 12, 2017
3.650
3.750
3.600
3.675
8,755
+0.07(+2.08%)
Jun 09, 2017
3.550
3.650
3.500
3.600
44,805
-0.02(-0.69%)
Jun 08, 2017
3.600
3.650
3.600
3.625
18,515
+0.08(+2.11%)
Jun 07, 2017
3.650
3.650
3.550
3.550
9,793
-0.05(-1.39%)
Jun 06, 2017
3.500
3.700
3.500
3.600
34,540
+0.05(+1.41%)
Jun 05, 2017
3.600
3.750
3.500
3.550
48,865
-0.05(-1.39%)
Jun 02, 2017
3.705
3.800
3.600
3.600
6,019
-0.10(-2.70%)
Jun 01, 2017
3.600
3.750
3.550
3.700
105,259
+0.05(+1.37%)
May 31, 2017
3.650
3.750
3.600
3.650
27,974
-0.10(-2.67%)
May 30, 2017
3.850
3.850
3.600
3.750
33,566
+0.00(+0.00%)
May 26, 2017
3.800
3.925
3.600
3.750
94,781
-0.05(-1.32%)
May 25, 2017
4.050
4.050
3.800
3.800
24,047
-0.20(-5.00%)
May 24, 2017
3.900
4.000
3.900
4.000
25,928
+0.05(+1.27%)
May 23, 2017
4.000
4.000
3.800
3.950
39,940
-0.05(-1.25%)
May 22, 2017
4.212
4.212
3.950
4.000
71,215
-0.25(-5.88%)
May 19, 2017
4.200
4.300
4.050
4.250
234,866
+0.15(+3.66%)
May 18, 2017
3.800
4.100
3.800
4.100
92,768
+0.30(+7.89%)
May 17, 2017
3.900
3.900
3.700
3.800
31,696
-0.10(-2.56%)
May 16, 2017
3.550
4.000
3.550
3.900
73,378
+0.20(+5.41%)
May 15, 2017
3.550
3.700
3.550
3.700
14,958
+0.10(+2.78%)
May 12, 2017
3.600
3.750
3.550
3.600
110,111
+0.05(+1.41%)
May 11, 2017
3.450
3.618
3.400
3.550
76,868
-0.05(-1.39%)
May 10, 2017
3.500
3.600
3.450
3.600
13,642
+0.10(+2.86%)
May 09, 2017
3.450
3.500
3.400
3.500
45,104
+0.10(+2.94%)
May 08, 2017
3.500
3.500
3.400
3.400
46,954
-0.15(-4.23%)
May 05, 2017
3.350
3.550
3.300
3.550
46,831
+0.25(+7.58%)
May 04, 2017
3.500
3.550
3.300
3.300
37,717
-0.15(-4.35%)
May 03, 2017
3.450
3.500
3.450
3.450
15,452
-0.02(-0.72%)
May 02, 2017
3.450
3.550
3.425
3.475
13,849
+0.02(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.