Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.8000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
7.120
7.500
6.900
7.130
7,150
+0.07(+0.99%)
Jul 30, 2012
6.840
7.100
6.840
7.060
11,161
+0.11(+1.58%)
Jul 27, 2012
7.480
7.510
5.770
6.950
20,752
-0.29(-4.01%)
Jul 26, 2012
7.680
7.680
7.240
7.240
34,740
-0.31(-4.11%)
Jul 25, 2012
6.990
7.790
6.900
7.550
54,998
+0.82(+12.18%)
Jul 24, 2012
6.180
6.837
6.180
6.730
23,777
+0.46(+7.32%)
Jul 23, 2012
6.730
7.000
5.500
6.271
41,133
+0.62(+10.99%)
Jul 20, 2012
5.690
5.690
5.650
5.650
1,500
-0.04(-0.70%)
Jul 19, 2012
5.700
5.700
5.690
5.690
700
+0.00(+0.02%)
Jul 18, 2012
5.590
5.690
5.590
5.689
2,296
+0.03(+0.52%)
Jul 17, 2012
5.720
5.720
5.500
5.660
7,653
-0.06(-1.06%)
Jul 16, 2012
5.712
5.720
5.712
5.720
1,323
-0.08(-1.38%)
Jul 13, 2012
5.840
5.900
5.780
5.800
4,190
-0.20(-3.33%)
Jul 12, 2012
5.750
6.000
5.700
6.000
1,775
+0.16(+2.74%)
Jul 11, 2012
5.840
6.010
5.750
5.840
11,859
-0.02(-0.37%)
Jul 10, 2012
6.250
6.250
5.862
5.862
24,755
-0.37(-5.91%)
Jul 09, 2012
6.220
6.280
6.220
6.230
6,523
-0.01(-0.16%)
Jul 06, 2012
6.710
6.839
6.110
6.240
21,276
-0.28(-4.30%)
Jul 05, 2012
6.850
6.850
6.500
6.521
5,159
-0.37(-5.34%)
Jul 03, 2012
6.900
6.900
6.500
6.888
2,886
-0.06(-0.89%)
Jul 02, 2012
7.000
7.000
6.850
6.950
5,414
+0.17(+2.51%)
Jun 29, 2012
6.850
6.890
6.203
6.780
8,245
+0.13(+1.95%)
Jun 28, 2012
6.370
6.650
6.010
6.650
16,329
+0.28(+4.40%)
Jun 27, 2012
6.360
6.389
6.020
6.370
7,948
-0.03(-0.47%)
Jun 26, 2012
6.600
6.730
5.830
6.400
10,197
-0.17(-2.59%)
Jun 25, 2012
6.420
6.650
6.320
6.570
9,001
+0.01(+0.15%)
Jun 22, 2012
6.210
6.620
6.020
6.560
29,238
+0.37(+5.98%)
Jun 21, 2012
6.600
6.650
6.116
6.190
16,922
-0.45(-6.78%)
Jun 20, 2012
6.570
6.990
6.310
6.640
20,639
+0.06(+0.91%)
Jun 19, 2012
6.300
6.700
6.200
6.580
68,473
+0.28(+4.44%)
Jun 18, 2012
5.810
6.300
5.810
6.300
10,728
+0.41(+6.96%)
Jun 15, 2012
6.380
6.710
5.890
5.890
12,801
-0.61(-9.38%)
Jun 14, 2012
6.500
6.500
5.870
6.500
56,047
+0.04(+0.62%)
Jun 13, 2012
6.520
6.700
6.020
6.460
29,379
-0.11(-1.67%)
Jun 12, 2012
6.800
6.849
6.510
6.570
47,462
+0.18(+2.82%)
Jun 11, 2012
6.340
6.930
5.763
6.390
5,912
+0.02(+0.33%)
Jun 08, 2012
6.130
6.370
5.750
6.369
23,293
+0.20(+3.21%)
Jun 07, 2012
5.990
6.400
5.990
6.171
28,139
+0.27(+4.59%)
Jun 06, 2012
5.540
6.130
5.530
5.900
44,602
+0.36(+6.50%)
Jun 05, 2012
5.540
6.000
5.240
5.540
43,826
+0.17(+3.17%)
Jun 04, 2012
4.900
5.370
4.900
5.370
40,241
+0.43(+8.70%)
Jun 01, 2012
5.160
5.160
4.900
4.940
29,005
-0.22(-4.26%)
May 31, 2012
5.410
5.410
5.010
5.160
23,277
-0.29(-5.32%)
May 30, 2012
5.380
5.450
5.250
5.450
10,416
+0.06(+1.09%)
May 29, 2012
5.740
5.829
5.391
5.391
15,675
-0.05(-0.89%)
May 25, 2012
5.650
5.748
5.330
5.440
16,448
-0.20(-3.55%)
May 24, 2012
5.536
6.060
5.340
5.640
26,014
+0.12(+2.17%)
May 23, 2012
6.070
6.420
5.500
5.520
38,226
-0.33(-5.64%)
May 22, 2012
6.060
6.440
5.850
5.850
23,193
-0.15(-2.50%)
May 21, 2012
6.070
6.540
6.000
6.000
48,032
-0.02(-0.33%)
May 18, 2012
5.700
6.200
5.610
6.020
36,278
+0.27(+4.70%)
May 17, 2012
6.320
6.320
5.510
5.750
70,914
-0.52(-8.29%)
May 16, 2012
7.380
7.501
6.270
6.270
76,950
-1.19(-16.00%)
May 15, 2012
7.840
7.890
7.250
7.464
19,207
+0.06(+0.87%)
May 14, 2012
7.900
7.900
7.350
7.400
27,628
-0.46(-5.85%)
May 11, 2012
7.455
8.630
7.451
7.860
41,680
+0.41(+5.50%)
May 10, 2012
7.390
7.650
7.250
7.450
50,643
-0.01(-0.13%)
May 09, 2012
8.290
8.350
7.300
7.460
98,012
-0.97(-11.51%)
May 08, 2012
9.200
9.250
8.020
8.430
188,581
-0.96(-10.22%)
May 07, 2012
8.220
9.750
7.811
9.390
448,157
+1.95(+26.21%)
May 04, 2012
6.010
7.450
6.010
7.440
354,754
+1.44(+24.00%)
May 03, 2012
5.370
8.160
5.240
6.000
123,608
+0.76(+14.50%)
May 02, 2012
5.250
5.250
5.000
5.240
21,778
+0.04(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.