Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7827
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
5.230
5.260
5.182
5.230
55,714
-0.03(-0.48%)
May 28, 2015
5.310
5.310
5.200
5.255
17,779
-0.03(-0.66%)
May 27, 2015
5.400
5.400
5.180
5.290
46,286
-0.06(-1.12%)
May 26, 2015
5.470
5.470
5.290
5.350
40,897
-0.18(-3.25%)
May 22, 2015
5.350
5.530
5.530
5.530
65,200
+0.24(+4.54%)
May 21, 2015
5.120
5.350
5.110
5.290
63,693
+0.14(+2.72%)
May 20, 2015
5.270
5.270
4.890
5.150
66,398
-0.08(-1.53%)
May 19, 2015
5.310
5.410
5.080
5.230
45,700
-0.22(-4.04%)
May 18, 2015
5.570
5.850
5.360
5.450
90,047
-0.32(-5.55%)
May 15, 2015
5.800
6.295
5.720
5.770
210,688
+0.07(+1.23%)
May 14, 2015
5.680
5.780
5.500
5.700
76,212
+0.06(+1.06%)
May 13, 2015
5.340
5.854
5.340
5.640
224,277
+0.56(+11.02%)
May 12, 2015
4.750
5.216
4.640
5.080
90,483
+0.34(+7.17%)
May 11, 2015
4.980
4.980
4.740
4.740
37,729
-0.21(-4.24%)
May 08, 2015
4.920
5.000
4.850
4.950
62,455
+0.05(+1.02%)
May 07, 2015
4.890
5.000
4.700
4.900
55,204
-0.06(-1.21%)
May 06, 2015
5.000
5.000
4.630
4.960
76,954
-0.01(-0.20%)
May 05, 2015
4.920
5.000
4.830
4.970
66,424
-0.01(-0.20%)
May 04, 2015
5.070
5.110
4.940
4.980
36,649
-0.09(-1.78%)
May 01, 2015
5.140
5.140
4.950
5.070
41,467
+0.04(+0.80%)
Apr 30, 2015
5.330
5.350
5.010
5.030
76,602
-0.42(-7.71%)
Apr 29, 2015
5.180
5.520
5.170
5.450
92,969
+0.26(+5.01%)
Apr 28, 2015
5.320
5.400
5.190
5.190
30,065
-0.10(-1.89%)
Apr 27, 2015
5.510
5.610
5.260
5.290
44,884
-0.25(-4.51%)
Apr 24, 2015
5.590
5.750
5.510
5.540
15,383
-0.02(-0.36%)
Apr 23, 2015
5.710
5.800
5.470
5.560
19,200
-0.13(-2.28%)
Apr 22, 2015
5.570
5.830
5.281
5.690
31,783
+0.08(+1.43%)
Apr 21, 2015
5.900
6.000
5.540
5.610
82,223
-0.29(-4.92%)
Apr 20, 2015
5.630
5.920
5.630
5.900
57,272
+0.16(+2.79%)
Apr 17, 2015
5.740
5.740
5.610
5.740
19,016
-0.02(-0.35%)
Apr 16, 2015
5.640
5.830
5.470
5.760
47,024
+0.11(+1.95%)
Apr 15, 2015
5.250
5.660
5.230
5.650
64,214
+0.39(+7.41%)
Apr 14, 2015
5.179
5.280
5.080
5.260
33,038
+0.06(+1.15%)
Apr 13, 2015
5.100
5.230
5.011
5.200
17,473
+0.09(+1.76%)
Apr 10, 2015
5.140
5.250
5.100
5.110
27,039
+0.02(+0.39%)
Apr 09, 2015
5.270
5.270
5.000
5.090
54,436
-0.15(-2.86%)
Apr 08, 2015
5.270
5.410
5.170
5.240
40,499
-0.04(-0.76%)
Apr 07, 2015
5.540
5.620
5.270
5.280
22,122
-0.24(-4.35%)
Apr 06, 2015
5.710
5.710
5.090
5.520
67,721
-0.32(-5.40%)
Apr 02, 2015
5.180
5.835
5.835
5.835
76,100
+0.62(+12.00%)
Apr 01, 2015
5.300
5.521
5.030
5.210
28,522
-0.08(-1.51%)
Mar 31, 2015
5.170
5.500
5.100
5.290
30,089
+0.07(+1.34%)
Mar 30, 2015
5.510
5.550
5.130
5.220
90,265
-0.24(-4.40%)
Mar 27, 2015
5.370
5.460
5.070
5.460
82,277
+0.09(+1.68%)
Mar 26, 2015
4.970
5.455
4.760
5.370
72,138
+0.40(+8.05%)
Mar 25, 2015
5.220
5.560
4.510
4.970
335,272
-0.28(-5.33%)
Mar 24, 2015
5.190
5.340
5.010
5.250
137,178
+0.06(+1.16%)
Mar 23, 2015
5.400
5.560
4.940
5.190
216,485
-0.32(-5.81%)
Mar 20, 2015
5.770
5.810
5.350
5.510
111,417
-0.26(-4.51%)
Mar 19, 2015
5.870
6.173
5.700
5.770
31,397
-0.02(-0.35%)
Mar 18, 2015
5.923
6.000
5.641
5.790
39,243
+0.07(+1.22%)
Mar 17, 2015
5.670
5.932
5.510
5.720
92,630
-0.02(-0.35%)
Mar 16, 2015
6.020
6.390
5.670
5.740
45,995
-0.27(-4.49%)
Mar 13, 2015
6.293
6.293
5.800
6.010
47,990
+0.14(+2.39%)
Mar 12, 2015
5.977
6.011
5.780
5.870
79,139
-0.08(-1.34%)
Mar 11, 2015
5.980
6.240
5.950
5.950
55,917
-0.17(-2.78%)
Mar 10, 2015
6.390
6.390
5.930
6.120
45,409
-0.26(-4.08%)
Mar 09, 2015
6.290
6.400
6.140
6.380
30,050
+0.05(+0.79%)
Mar 06, 2015
6.330
6.684
6.300
6.330
223,234
-0.01(-0.16%)
Mar 05, 2015
6.150
6.360
6.030
6.340
42,352
+0.20(+3.26%)
Mar 04, 2015
6.090
6.390
5.960
6.140
102,591
+0.05(+0.82%)
Mar 03, 2015
6.290
6.330
5.910
6.090
71,953
-0.09(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.