Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7737
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
6.000
6.100
5.940
6.000
53,396
-0.02(-0.33%)
Sep 29, 2016
6.000
6.140
5.880
6.020
52,415
+0.06(+1.01%)
Sep 28, 2016
5.820
5.990
5.670
5.960
84,441
+0.09(+1.53%)
Sep 27, 2016
5.912
5.912
5.700
5.870
30,024
-0.01(-0.17%)
Sep 26, 2016
5.870
6.000
5.780
5.880
60,329
-0.11(-1.84%)
Sep 23, 2016
6.100
6.130
5.870
5.990
90,939
-0.10(-1.64%)
Sep 22, 2016
6.000
6.120
5.972
6.090
37,771
+0.09(+1.50%)
Sep 21, 2016
5.730
6.237
5.645
6.000
134,951
+0.30(+5.26%)
Sep 20, 2016
5.770
5.780
5.530
5.700
17,876
-0.07(-1.21%)
Sep 19, 2016
5.760
5.800
5.720
5.770
48,186
-0.01(-0.17%)
Sep 16, 2016
5.670
5.800
5.510
5.780
120,565
+0.23(+4.08%)
Sep 15, 2016
5.560
5.680
5.370
5.553
33,478
+0.12(+2.27%)
Sep 14, 2016
5.500
5.622
5.290
5.430
60,662
+0.10(+1.88%)
Sep 13, 2016
5.480
5.480
5.110
5.330
43,252
-0.22(-3.96%)
Sep 12, 2016
5.400
5.570
5.100
5.550
55,431
+0.11(+2.02%)
Sep 09, 2016
5.590
5.590
5.350
5.440
44,089
-0.14(-2.51%)
Sep 08, 2016
5.600
5.650
5.550
5.580
38,239
-0.07(-1.24%)
Sep 07, 2016
5.550
5.690
5.440
5.650
95,558
+0.06(+1.07%)
Sep 06, 2016
5.600
5.620
5.400
5.590
38,531
+0.14(+2.57%)
Sep 02, 2016
5.480
5.450
5.450
5.450
72,500
+0.08(+1.49%)
Sep 01, 2016
5.020
5.540
5.020
5.370
129,176
+0.30(+5.92%)
Aug 31, 2016
4.850
5.180
4.750
5.070
86,378
+0.25(+5.19%)
Aug 30, 2016
4.740
4.950
4.660
4.820
8,303
+0.03(+0.63%)
Aug 29, 2016
4.650
4.840
4.600
4.790
32,649
+0.11(+2.35%)
Aug 26, 2016
4.730
4.870
4.671
4.680
16,327
-0.16(-3.31%)
Aug 25, 2016
4.980
5.140
4.760
4.840
63,173
-0.20(-3.97%)
Aug 24, 2016
4.710
5.125
4.580
5.040
110,530
+0.20(+4.13%)
Aug 23, 2016
4.500
5.030
4.420
4.840
81,990
+0.21(+4.54%)
Aug 22, 2016
4.380
4.645
4.053
4.630
46,748
+0.29(+6.68%)
Aug 19, 2016
4.350
4.350
4.280
4.340
37,908
-0.05(-1.14%)
Aug 18, 2016
4.410
4.500
4.310
4.390
70,854
-0.07(-1.57%)
Aug 17, 2016
4.600
4.600
4.390
4.460
50,599
-0.13(-2.83%)
Aug 16, 2016
4.820
4.820
4.560
4.590
38,971
-0.29(-5.94%)
Aug 15, 2016
4.830
4.955
4.710
4.880
139,236
+0.02(+0.41%)
Aug 12, 2016
4.820
4.926
4.770
4.860
45,839
-0.15(-2.99%)
Aug 11, 2016
4.760
5.080
4.760
5.010
156,228
+0.33(+7.05%)
Aug 10, 2016
5.072
5.100
4.680
4.680
50,888
-0.34(-6.77%)
Aug 09, 2016
5.050
5.090
4.930
5.020
39,011
-0.05(-0.99%)
Aug 08, 2016
5.200
5.200
5.005
5.070
23,513
-0.07(-1.36%)
Aug 05, 2016
4.890
5.210
4.886
5.140
61,274
+0.29(+5.98%)
Aug 04, 2016
4.470
5.207
4.470
4.850
232,951
+0.56(+13.05%)
Aug 03, 2016
4.260
4.290
4.110
4.290
35,715
+0.08(+1.90%)
Aug 02, 2016
4.144
4.220
3.979
4.210
42,348
+0.07(+1.69%)
Aug 01, 2016
4.200
4.290
4.124
4.140
10,301
-0.11(-2.59%)
Jul 29, 2016
4.220
4.270
4.020
4.250
31,620
-0.01(-0.23%)
Jul 28, 2016
4.190
4.260
4.000
4.260
57,228
+0.03(+0.71%)
Jul 27, 2016
4.210
4.270
4.150
4.230
31,376
+0.07(+1.68%)
Jul 26, 2016
4.225
4.225
4.000
4.160
79,053
-0.08(-2.00%)
Jul 25, 2016
4.270
4.290
4.220
4.245
19,930
-0.04(-1.05%)
Jul 22, 2016
4.350
4.390
4.260
4.290
35,996
-0.06(-1.38%)
Jul 21, 2016
4.300
4.480
4.200
4.350
23,431
-0.10(-2.25%)
Jul 20, 2016
4.390
4.478
4.321
4.450
18,323
+0.05(+1.14%)
Jul 19, 2016
4.410
4.490
4.360
4.400
17,998
-0.02(-0.45%)
Jul 18, 2016
4.570
4.600
4.420
4.420
49,758
-0.05(-1.12%)
Jul 15, 2016
4.515
4.600
4.460
4.470
49,609
-0.03(-0.67%)
Jul 14, 2016
4.510
4.600
4.410
4.500
44,600
-0.05(-1.10%)
Jul 13, 2016
4.625
4.667
4.520
4.550
23,902
-0.03(-0.66%)
Jul 12, 2016
4.810
4.926
4.550
4.580
61,870
-0.15(-3.17%)
Jul 11, 2016
4.690
4.860
4.610
4.730
69,877
+0.12(+2.60%)
Jul 08, 2016
4.700
4.580
4.510
4.610
40,449
+0.03(+0.66%)
Jul 07, 2016
4.640
4.740
4.580
4.580
57,204
-0.03(-0.65%)
Jul 05, 2016
4.920
4.920
4.610
4.610
29,492
-0.33(-6.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.