Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
3.400
3.650
3.400
3.550
61,841
+0.10(+2.90%)
Sep 28, 2017
3.300
3.600
3.150
3.450
154,222
+0.15(+4.55%)
Sep 27, 2017
3.014
3.300
3.014
3.300
49,952
+0.30(+10.00%)
Sep 26, 2017
3.000
3.050
3.000
3.000
13,321
-0.05(-1.64%)
Sep 25, 2017
3.050
3.145
3.000
3.050
34,986
-0.05(-1.61%)
Sep 22, 2017
3.150
3.200
3.000
3.100
175,101
-0.05(-1.59%)
Sep 21, 2017
3.250
3.250
3.100
3.150
45,857
-0.09(-2.64%)
Sep 20, 2017
3.300
3.750
3.150
3.235
544,444
-0.01(-0.45%)
Sep 19, 2017
2.950
3.300
2.950
3.250
59,717
+0.35(+12.07%)
Sep 18, 2017
3.050
3.100
2.850
2.900
66,599
-0.20(-6.45%)
Sep 15, 2017
3.250
3.275
3.050
3.100
86,491
-0.15(-4.62%)
Sep 14, 2017
3.150
3.250
3.100
3.250
28,677
+0.05(+1.56%)
Sep 13, 2017
3.150
3.200
3.150
3.200
17,846
+0.00(+0.00%)
Sep 12, 2017
3.041
3.200
3.000
3.200
34,802
+0.15(+4.92%)
Sep 11, 2017
3.200
3.200
2.950
3.050
116,527
-0.10(-3.17%)
Sep 08, 2017
3.150
3.200
3.100
3.150
11,357
+0.00(+0.00%)
Sep 07, 2017
3.250
3.150
3.150
36,677
-0.05(-1.56%)
Sep 06, 2017
3.000
3.300
2.950
3.200
50,788
+0.05(+1.59%)
Sep 05, 2017
3.100
3.150
3.050
3.150
37,180
+0.00(+0.00%)
Sep 01, 2017
3.050
3.150
3.014
3.150
30,687
+0.10(+3.28%)
Aug 31, 2017
3.050
3.150
3.000
3.050
36,165
+0.00(+0.00%)
Aug 30, 2017
3.000
3.100
2.950
3.050
17,363
+0.00(+0.00%)
Aug 29, 2017
2.950
3.050
2.950
3.050
41,254
+0.05(+1.67%)
Aug 28, 2017
3.050
3.050
2.900
3.000
41,582
+0.00(+0.00%)
Aug 25, 2017
3.150
3.150
2.950
3.000
44,679
-0.15(-4.76%)
Aug 24, 2017
3.050
3.150
3.000
3.150
38,853
+0.15(+5.00%)
Aug 23, 2017
2.900
3.000
2.800
3.000
36,299
+0.10(+3.45%)
Aug 22, 2017
3.000
3.200
2.750
2.900
84,454
+0.00(+0.00%)
Aug 21, 2017
3.100
3.100
2.900
2.900
66,483
-0.20(-6.45%)
Aug 18, 2017
3.200
3.200
3.050
3.100
57,866
-0.15(-4.62%)
Aug 17, 2017
3.350
3.350
3.100
3.250
43,946
-0.08(-2.26%)
Aug 16, 2017
3.100
3.450
3.050
3.325
42,499
+0.23(+7.26%)
Aug 15, 2017
3.250
3.300
2.780
3.100
177,713
-0.30(-8.82%)
Aug 14, 2017
3.450
3.550
3.350
3.400
66,035
+0.00(+0.00%)
Aug 11, 2017
3.350
3.450
3.300
3.400
164,151
+0.25(+7.94%)
Aug 10, 2017
3.300
3.350
3.050
3.150
80,763
-0.10(-3.08%)
Aug 09, 2017
3.400
3.400
3.250
3.250
42,263
-0.10(-2.99%)
Aug 08, 2017
3.450
3.450
3.350
3.350
38,869
-0.05(-1.47%)
Aug 07, 2017
3.600
3.800
3.350
3.400
55,618
-0.20(-5.56%)
Aug 04, 2017
3.550
3.850
3.500
3.600
139,750
+0.10(+2.86%)
Aug 03, 2017
3.200
3.650
3.150
3.500
144,739
+0.30(+9.37%)
Aug 02, 2017
3.400
3.400
3.175
3.200
47,224
-0.20(-5.88%)
Aug 01, 2017
3.350
3.400
3.350
3.400
31,878
+0.05(+1.64%)
Jul 31, 2017
3.400
3.400
3.250
3.345
91,266
-0.05(-1.62%)
Jul 28, 2017
3.400
3.450
3.350
3.400
58,620
+0.00(+0.00%)
Jul 27, 2017
3.500
3.555
3.400
3.400
49,011
-0.05(-1.45%)
Jul 26, 2017
3.600
3.600
3.450
3.450
139,526
-0.05(-1.43%)
Jul 25, 2017
3.550
3.650
3.550
3.500
112,353
-0.05(-1.41%)
Jul 24, 2017
3.600
3.600
3.550
3.550
43,214
-0.08(-2.07%)
Jul 21, 2017
3.650
3.775
3.550
3.625
82,502
-0.08(-2.03%)
Jul 20, 2017
3.700
3.700
3.700
23,372
+0.00(+0.00%)
Jul 19, 2017
3.781
3.785
3.700
3.700
33,198
-0.05(-1.33%)
Jul 18, 2017
3.673
3.825
3.650
3.750
44,641
+0.05(+1.35%)
Jul 17, 2017
4.100
4.150
3.650
3.700
99,230
-0.30(-7.50%)
Jul 14, 2017
4.000
4.130
3.750
4.000
298,664
+0.40(+11.11%)
Jul 13, 2017
3.700
3.700
3.550
3.600
39,611
-0.10(-2.70%)
Jul 12, 2017
3.620
3.700
3.600
3.700
54,247
+0.10(+2.78%)
Jul 11, 2017
3.650
3.700
3.555
3.600
40,986
-0.07(-2.04%)
Jul 10, 2017
3.600
3.680
3.600
3.675
13,014
+0.07(+2.08%)
Jul 07, 2017
3.650
3.700
3.600
3.600
20,356
-0.05(-1.37%)
Jul 06, 2017
3.700
3.700
3.600
3.650
8,989
-0.05(-1.35%)
Jul 05, 2017
3.800
3.845
3.700
3.700
12,465
-0.15(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.