Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.8000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2.220
2.340
2.100
2.260
147,800
+0.08(+3.67%)
Jul 30, 2020
2.060
2.250
2.060
2.180
153,756
+0.04(+1.87%)
Jul 29, 2020
2.100
2.150
2.050
2.140
88,149
+0.04(+1.90%)
Jul 28, 2020
2.130
2.190
2.050
2.100
131,756
-0.02(-0.95%)
Jul 27, 2020
2.210
2.220
2.070
2.120
106,865
-0.04(-1.85%)
Jul 24, 2020
2.270
2.281
2.133
2.160
97,500
-0.09(-4.00%)
Jul 23, 2020
2.470
2.510
2.070
2.250
339,320
-0.22(-8.91%)
Jul 22, 2020
2.560
2.590
2.400
2.470
281,564
+0.05(+2.07%)
Jul 21, 2020
2.320
2.690
2.290
2.420
798,388
+0.17(+7.56%)
Jul 20, 2020
2.220
2.300
2.140
2.250
183,222
+0.00(+0.00%)
Jul 17, 2020
2.100
2.300
2.070
2.250
193,400
+0.14(+6.64%)
Jul 16, 2020
2.060
2.130
2.050
2.110
183,592
+0.02(+0.96%)
Jul 15, 2020
2.110
2.120
2.020
2.090
244,051
-0.02(-0.95%)
Jul 14, 2020
2.030
2.130
2.000
2.110
220,334
-0.06(-2.76%)
Jul 13, 2020
2.080
2.180
2.060
2.170
191,986
+0.09(+4.33%)
Jul 10, 2020
2.190
2.190
2.050
2.080
228,900
-0.07(-3.26%)
Jul 09, 2020
2.230
2.240
2.100
2.150
210,483
-0.04(-1.83%)
Jul 08, 2020
2.090
2.400
2.080
2.190
813,962
+0.05(+2.34%)
Jul 07, 2020
2.180
2.300
2.030
2.140
283,523
-0.18(-7.76%)
Jul 06, 2020
2.370
2.370
2.230
2.320
350,225
-0.04(-1.69%)
Jul 02, 2020
2.180
2.370
2.151
2.360
750,100
+0.16(+7.27%)
Jul 01, 2020
2.060
2.370
1.960
2.200
910,483
+0.12(+5.77%)
Jun 30, 2020
2.050
2.090
1.950
2.080
504,670
+0.07(+3.48%)
Jun 29, 2020
1.960
2.090
1.900
2.010
414,211
+0.03(+1.52%)
Jun 26, 2020
1.890
2.120
1.800
1.980
778,300
+0.03(+1.54%)
Jun 25, 2020
1.790
1.980
1.790
1.950
806,676
+0.06(+3.17%)
Jun 24, 2020
1.760
1.900
1.750
1.890
973,965
+0.00(+0.00%)
Jun 23, 2020
1.960
1.970
1.700
1.890
1,194,537
-0.15(-7.35%)
Jun 22, 2020
2.000
2.160
1.900
2.040
1,177,808
-0.19(-8.52%)
Jun 19, 2020
2.270
2.280
1.950
2.230
2,158,100
+0.01(+0.45%)
Jun 18, 2020
2.360
2.480
1.850
2.220
7,477,518
-0.33(-12.94%)
Jun 17, 2020
2.990
4.110
2.410
2.550
62,392,344
+0.18(+7.59%)
Jun 16, 2020
1.540
3.330
1.400
2.370
226,934,480
+1.58(+200.00%)
Jun 15, 2020
0.8500
0.8500
0.7700
0.7900
3,237,822
-0.06(-7.06%)
Jun 12, 2020
0.8000
0.9480
0.8000
0.8500
109,100
+0.06(+7.61%)
Jun 11, 2020
0.7387
0.8105
0.7050
0.7899
42,083
-0.02(-2.48%)
Jun 10, 2020
0.8100
0.8100
0.7700
0.8100
24,830
-0.01(-1.22%)
Jun 09, 2020
0.8400
0.8500
0.8000
0.8200
47,854
-0.03(-3.53%)
Jun 08, 2020
0.7380
0.8800
0.7050
0.8500
271,984
+0.11(+15.18%)
Jun 05, 2020
0.7100
0.7500
0.7000
0.7380
141,000
+0.03(+3.94%)
Jun 04, 2020
0.7200
0.7500
0.7000
0.7100
249,966
+0.03(+4.41%)
Jun 03, 2020
0.5800
0.7200
0.5500
0.6800
619,543
+0.12(+21.43%)
Jun 02, 2020
0.5600
0.6799
0.5500
0.5600
666,855
-0.00(-0.16%)
Jun 01, 2020
0.5100
0.5620
0.5100
0.5609
354,547
+0.04(+7.76%)
May 29, 2020
0.5449
0.5449
0.5100
0.5205
172,300
-0.03(-5.36%)
May 28, 2020
0.5200
0.5900
0.5000
0.5500
359,101
+0.05(+10.71%)
May 27, 2020
0.5200
0.5300
0.4850
0.4968
242,971
-0.01(-2.59%)
May 26, 2020
0.5600
0.5700
0.4800
0.5100
766,834
-0.06(-10.53%)
May 22, 2020
0.6300
0.6442
0.5070
0.5700
476,100
-0.05(-8.06%)
May 21, 2020
0.6400
0.6550
0.5903
0.6200
275,771
-0.02(-3.13%)
May 20, 2020
0.5000
0.6400
0.5000
0.6400
628,165
+0.15(+30.61%)
May 19, 2020
0.5400
0.5500
0.4500
0.4900
997,369
-0.05(-9.26%)
May 18, 2020
0.5400
0.5500
0.5300
0.5400
114,237
-0.01(-2.24%)
May 15, 2020
0.5900
0.5900
0.5300
0.5524
130,300
-0.05(-7.93%)
May 14, 2020
0.5800
0.6500
0.5300
0.6000
445,004
+0.03(+5.30%)
May 13, 2020
0.5500
0.6600
0.5500
0.5698
107,273
+0.02(+3.60%)
May 12, 2020
0.6500
0.6600
0.5200
0.5500
138,728
-0.03(-5.98%)
May 11, 2020
0.6537
0.6537
0.5850
0.5850
154,172
-0.05(-7.36%)
May 08, 2020
0.6506
0.7000
0.6100
0.6315
101,800
-0.07(-9.35%)
May 07, 2020
0.7197
0.7201
0.6500
0.6966
51,257
-0.00(-0.49%)
May 06, 2020
0.7500
0.7600
0.6500
0.7000
79,123
-0.06(-8.08%)
May 05, 2020
0.7900
0.7980
0.7611
0.7615
19,338
-0.02(-2.78%)
May 04, 2020
0.8400
0.9000
0.7510
0.7833
48,372
-0.06(-6.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.