Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7737
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
3.970
4.160
3.940
3.990
83,757
-0.02(-0.50%)
Mar 30, 2016
3.900
4.220
3.870
4.010
56,595
+0.11(+2.82%)
Mar 29, 2016
3.890
4.000
3.870
3.900
68,379
+0.01(+0.26%)
Mar 28, 2016
3.990
4.000
3.788
3.890
20,461
-0.05(-1.27%)
Mar 24, 2016
3.960
3.940
3.940
3.940
17,600
-0.03(-0.76%)
Mar 23, 2016
3.960
3.970
3.810
3.970
13,268
+0.01(+0.25%)
Mar 22, 2016
4.020
4.020
3.940
3.960
21,266
+0.00(+0.00%)
Mar 21, 2016
3.980
4.031
3.950
3.960
27,963
+0.03(+0.76%)
Mar 18, 2016
3.820
3.990
3.820
3.930
16,162
+0.09(+2.34%)
Mar 17, 2016
3.870
3.940
3.770
3.840
6,697
-0.01(-0.26%)
Mar 16, 2016
4.000
4.010
3.820
3.850
12,212
-0.11(-2.78%)
Mar 15, 2016
3.780
4.010
3.500
3.960
13,062
+0.02(+0.51%)
Mar 14, 2016
3.840
4.028
3.646
3.940
62,054
+0.14(+3.68%)
Mar 11, 2016
3.702
3.940
3.450
3.800
50,499
+0.30(+8.57%)
Mar 10, 2016
3.451
3.581
3.416
3.500
34,338
+0.10(+2.94%)
Mar 09, 2016
3.364
3.420
3.330
3.400
14,986
+0.08(+2.41%)
Mar 08, 2016
3.430
3.480
3.320
3.320
23,035
-0.15(-4.32%)
Mar 07, 2016
3.520
3.853
3.390
3.470
34,923
+0.10(+2.97%)
Mar 04, 2016
4.020
4.020
3.370
3.370
92,215
-0.65(-16.17%)
Mar 03, 2016
3.980
4.055
3.902
4.020
24,148
+0.04(+1.01%)
Mar 02, 2016
4.026
4.026
3.930
3.980
22,624
-0.02(-0.50%)
Mar 01, 2016
4.190
4.190
3.835
4.000
28,685
-0.13(-3.15%)
Feb 29, 2016
4.100
4.480
3.990
4.130
19,066
+0.14(+3.43%)
Feb 26, 2016
3.700
4.140
3.643
3.993
32,809
+0.28(+7.63%)
Feb 25, 2016
3.685
3.945
3.650
3.710
20,767
+0.10(+2.77%)
Feb 24, 2016
3.530
3.670
3.530
3.610
10,057
+0.06(+1.69%)
Feb 23, 2016
3.550
3.677
3.455
3.550
22,050
+0.00(+0.00%)
Feb 22, 2016
3.740
3.850
3.475
3.550
19,881
-0.06(-1.66%)
Feb 19, 2016
3.449
3.650
3.370
3.610
13,970
+0.07(+1.98%)
Feb 18, 2016
3.570
3.677
3.540
3.540
6,218
-0.08(-2.21%)
Feb 17, 2016
3.620
3.710
3.550
3.620
18,586
-0.02(-0.55%)
Feb 16, 2016
3.570
3.713
3.570
3.640
11,549
+0.11(+3.11%)
Feb 12, 2016
3.310
3.530
3.530
3.530
112,700
+0.43(+13.87%)
Feb 11, 2016
3.100
3.210
3.070
3.100
75,345
+0.03(+0.97%)
Feb 10, 2016
3.160
3.200
3.020
3.070
73,812
+0.00(+0.00%)
Feb 09, 2016
2.985
3.140
2.985
3.070
36,540
+0.09(+3.02%)
Feb 08, 2016
3.150
3.220
2.930
2.980
56,539
-0.21(-6.58%)
Feb 05, 2016
3.350
3.350
3.160
3.190
14,835
-0.20(-5.90%)
Feb 04, 2016
3.280
3.420
3.150
3.390
30,500
+0.10(+2.88%)
Feb 03, 2016
3.635
3.635
3.140
3.295
36,587
-0.27(-7.70%)
Feb 02, 2016
3.570
3.570
3.170
3.570
19,014
-0.06(-1.65%)
Feb 01, 2016
3.860
3.915
3.600
3.630
30,323
-0.25(-6.44%)
Jan 29, 2016
3.380
3.880
3.360
3.880
67,014
+0.79(+25.57%)
Jan 28, 2016
3.070
3.210
2.940
3.090
29,822
-0.02(-0.64%)
Jan 27, 2016
3.330
3.525
2.900
3.110
28,839
-0.21(-6.33%)
Jan 26, 2016
3.139
3.450
3.139
3.320
19,951
+0.02(+0.61%)
Jan 25, 2016
3.500
3.540
3.260
3.300
45,996
-0.16(-4.62%)
Jan 22, 2016
3.650
3.850
3.420
3.460
25,642
-0.11(-3.08%)
Jan 21, 2016
3.305
3.940
3.305
3.570
47,179
+0.29(+8.84%)
Jan 20, 2016
3.400
3.400
3.088
3.280
36,576
-0.19(-5.48%)
Jan 19, 2016
3.370
3.540
3.300
3.470
66,786
+0.19(+5.79%)
Jan 15, 2016
3.270
3.280
3.280
3.280
44,300
-0.11(-3.24%)
Jan 14, 2016
3.300
3.410
2.680
3.390
266,603
+0.06(+1.80%)
Jan 13, 2016
3.910
3.910
3.300
3.330
81,411
-0.55(-14.18%)
Jan 12, 2016
3.970
3.990
3.764
3.880
73,925
-0.03(-0.77%)
Jan 11, 2016
4.380
4.400
3.530
3.910
199,973
-0.49(-11.14%)
Jan 08, 2016
4.660
4.680
4.400
4.400
36,141
-0.12(-2.65%)
Jan 07, 2016
4.430
4.533
4.380
4.520
32,561
+0.06(+1.35%)
Jan 06, 2016
4.720
4.720
4.420
4.460
59,833
-0.29(-6.11%)
Jan 05, 2016
4.950
5.010
4.710
4.750
19,413
-0.15(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.