Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 2.500 2.720 2.500 2.670 19,908 +0.17(+6.80%)
Mar 15, 2024 2.500 2.550 2.410 2.500 9,359 -0.02(-0.79%)
Mar 14, 2024 2.470 2.520 2.440 2.520 10,252 +0.00(+0.00%)
Mar 13, 2024 2.600 2.700 2.520 2.520 13,974 -0.10(-3.82%)
Mar 12, 2024 2.640 2.890 2.421 2.620 133,943 -0.03(-1.13%)
Mar 11, 2024 2.540 2.680 2.540 2.650 10,994 +0.11(+4.23%)
Mar 08, 2024 2.671 2.671 2.490 2.542 17,762 -0.05(-1.90%)
Mar 07, 2024 2.400 2.620 2.360 2.592 17,251 +0.25(+10.52%)
Mar 06, 2024 2.280 2.400 2.270 2.345 4,205 +0.14(+6.11%)
Mar 05, 2024 2.360 2.360 2.210 2.210 11,610 -0.01(-0.45%)
Mar 04, 2024 2.360 2.540 2.120 2.220 31,074 -0.21(-8.83%)
Mar 01, 2024 2.236 2.480 2.236 2.435 18,685 +0.19(+8.46%)
Feb 29, 2024 2.004 2.320 1.990 2.245 42,520 +0.26(+12.81%)
Feb 28, 2024 2.000 2.045 1.970 1.990 7,129 -0.03(-1.24%)
Feb 27, 2024 2.110 2.110 1.990 2.015 7,575 -0.03(-1.71%)
Feb 26, 2024 1.990 2.050 1.975 2.050 7,858 +0.04(+1.98%)
Feb 23, 2024 2.040 2.044 1.990 2.010 2,658 +0.02(+1.01%)
Feb 22, 2024 1.979 2.070 1.979 1.990 8,705 -0.10(-4.78%)
Feb 21, 2024 2.100 2.110 1.970 2.090 6,316 +0.08(+4.24%)
Feb 20, 2024 1.990 2.045 1.990 2.005 13,530 -0.01(-0.50%)
Feb 16, 2024 2.030 2.037 1.980 2.015 9,306 +0.00(+0.16%)
Feb 15, 2024 2.000 2.045 2.000 2.012 5,493 -0.02(-0.90%)
Feb 14, 2024 2.040 2.088 1.990 2.030 7,053 -0.01(-0.49%)
Feb 13, 2024 2.000 2.105 2.000 2.040 6,859 -0.06(-3.09%)
Feb 12, 2024 2.050 2.130 2.020 2.105 8,200 +0.04(+1.94%)
Feb 09, 2024 2.040 2.074 2.011 2.065 2,673 -0.02(-0.72%)
Feb 08, 2024 2.020 2.100 1.990 2.080 11,774 +0.04(+1.96%)
Feb 07, 2024 2.110 2.110 2.000 2.040 5,794 +0.04(+2.00%)
Feb 06, 2024 2.080 2.077 2.000 2.000 8,713 -0.03(-1.57%)
Feb 05, 2024 2.090 2.120 2.000 2.032 15,215 -0.08(-3.93%)
Feb 02, 2024 2.120 2.200 1.980 2.115 6,961 +0.10(+4.85%)
Feb 01, 2024 2.060 2.140 1.980 2.017 8,185 -0.11(-5.30%)
Jan 31, 2024 1.990 2.170 1.990 2.130 10,696 +0.05(+2.65%)
Jan 30, 2024 2.060 2.090 2.010 2.075 11,969 +0.04(+1.97%)
Jan 29, 2024 1.990 2.090 1.990 2.035 2,429 +0.06(+2.78%)
Jan 26, 2024 2.090 2.090 1.970 1.980 10,644 -0.06(-2.94%)
Jan 25, 2024 2.030 2.080 1.913 2.040 40,372 +0.19(+10.27%)
Jan 24, 2024 2.120 2.123 1.770 1.850 33,733 -0.25(-11.90%)
Jan 23, 2024 2.030 2.135 2.030 2.100 11,446 +0.03(+1.45%)
Jan 22, 2024 2.100 2.140 2.010 2.070 14,028 -0.04(-1.78%)
Jan 19, 2024 2.066 2.107 2.050 2.107 2,912 +0.06(+2.80%)
Jan 18, 2024 2.100 2.170 2.021 2.050 8,484 +0.02(+0.99%)
Jan 17, 2024 2.070 2.070 2.002 2.030 2,372 +0.05(+2.53%)
Jan 16, 2024 2.020 2.070 1.980 1.980 10,180 -0.10(-4.81%)
Jan 12, 2024 2.200 2.200 2.010 2.080 7,067 -0.08(-3.88%)
Jan 11, 2024 2.110 2.200 2.070 2.164 7,219 -0.03(-1.30%)
Jan 10, 2024 2.161 2.200 2.117 2.192 2,817 +0.05(+2.45%)
Jan 09, 2024 2.060 2.160 2.060 2.140 3,402 +0.00(+0.00%)
Jan 08, 2024 2.100 2.210 2.080 2.140 5,293 +0.05(+2.39%)
Jan 05, 2024 2.200 2.200 2.060 2.090 11,579 -0.04(-1.80%)
Jan 04, 2024 2.010 2.231 2.010 2.128 3,769 +0.07(+3.61%)
Jan 03, 2024 2.090 2.150 2.000 2.054 7,811 -0.06(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.