Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asml Holdings NY Reg ADR
(NQ:
ASML
)
895.37
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
915.23
920.34
891.66
895.37
2,133,631
-28.78(-3.11%)
Jul 18, 2024
953.50
957.21
911.00
924.15
2,241,093
-7.90(-0.85%)
Jul 17, 2024
978.58
979.99
928.70
932.05
5,186,147
-136.14(-12.74%)
Jul 16, 2024
1075
1077
1061
1068
1,195,775
+4.56(+0.43%)
Jul 15, 2024
1097
1099
1060
1064
1,365,159
-21.63(-1.99%)
Jul 12, 2024
1073
1101
1066
1085
1,053,758
+22.76(+2.14%)
Jul 11, 2024
1110
1110
1062
1062
1,151,841
-36.45(-3.32%)
Jul 10, 2024
1069
1101
1065
1099
924,955
+38.98(+3.68%)
Jul 09, 2024
1080
1082
1059
1060
925,613
-17.42(-1.62%)
Jul 08, 2024
1083
1088
1076
1077
882,019
+2.91(+0.27%)
Jul 05, 2024
1080
1083
1069
1074
771,091
+3.07(+0.29%)
Jul 03, 2024
1058
1074
1055
1071
779,823
+23.52(+2.24%)
Jul 02, 2024
1027
1048
1026
1048
748,511
+14.40(+1.39%)
Jul 01, 2024
1036
1038
1016
1033
790,910
+10.76(+1.05%)
Jun 28, 2024
1028
1049
1015
1023
838,768
-5.28(-0.51%)
Jun 27, 2024
1029
1042
1025
1028
788,445
+11.41(+1.12%)
Jun 26, 2024
1014
1024
1004
1017
884,539
-6.74(-0.66%)
Jun 25, 2024
1005
1023
1003
1023
800,356
+21.33(+2.13%)
Jun 24, 2024
1033
1035
1002
1002
1,026,336
-34.59(-3.34%)
Jun 21, 2024
1038
1039
1023
1037
1,626,739
-14.14(-1.35%)
Jun 20, 2024
1058
1063
1045
1051
1,150,216
-10.64(-1.00%)
Jun 18, 2024
1042
1069
1042
1061
1,025,330
+8.91(+0.85%)
Jun 17, 2024
1044
1054
1033
1052
844,025
+24.57(+2.39%)
Jun 14, 2024
1021
1031
1017
1028
1,047,215
-24.81(-2.36%)
Jun 13, 2024
1054
1061
1039
1053
1,106,277
-16.15(-1.51%)
Jun 12, 2024
1059
1077
1056
1069
977,780
+32.85(+3.17%)
Jun 11, 2024
1027
1039
1020
1036
789,448
-5.70(-0.55%)
Jun 10, 2024
1016
1046
1014
1042
1,039,592
+13.29(+1.29%)
Jun 07, 2024
1040
1044
1027
1028
936,158
-24.19(-2.30%)
Jun 06, 2024
1048
1054
1033
1053
1,369,811
+11.27(+1.08%)
Jun 05, 2024
1019
1042
1009
1041
2,585,732
+90.53(+9.52%)
Jun 04, 2024
962.24
963.71
943.00
950.81
809,408
-14.67(-1.52%)
Jun 03, 2024
969.34
972.26
948.39
965.48
752,902
+5.13(+0.53%)
May 31, 2024
971.81
980.00
932.92
960.35
1,040,379
-5.77(-0.60%)
May 30, 2024
957.00
969.15
952.80
966.12
846,877
+8.24(+0.86%)
May 29, 2024
961.55
965.50
955.94
957.88
901,490
-33.97(-3.42%)
May 28, 2024
972.80
992.88
965.25
991.85
1,183,733
+35.63(+3.73%)
May 24, 2024
938.26
958.57
933.73
956.22
685,073
+21.97(+2.35%)
May 23, 2024
967.58
969.49
927.41
934.25
1,357,084
+11.92(+1.29%)
May 22, 2024
931.21
933.50
913.49
922.33
668,345
-2.94(-0.32%)
May 21, 2024
920.94
933.58
915.34
925.27
746,391
-14.17(-1.51%)
May 20, 2024
925.78
946.72
925.78
939.44
668,985
+14.47(+1.56%)
May 17, 2024
920.80
930.97
916.21
924.97
703,792
+5.43(+0.59%)
May 16, 2024
936.50
938.81
918.94
919.54
811,137
-17.88(-1.91%)
May 15, 2024
918.65
937.42
910.65
937.42
882,705
+22.39(+2.45%)
May 14, 2024
912.90
916.38
905.88
915.03
593,008
-2.21(-0.24%)
May 13, 2024
927.68
929.00
914.26
917.24
745,741
-13.05(-1.40%)
May 10, 2024
925.00
939.00
925.00
930.29
814,079
+16.75(+1.83%)
May 09, 2024
914.70
918.17
907.38
913.54
755,762
+2.07(+0.23%)
May 08, 2024
904.44
916.73
903.32
911.47
555,735
+3.25(+0.36%)
May 07, 2024
924.83
926.38
907.64
908.22
654,656
-8.70(-0.95%)
May 06, 2024
909.20
918.36
905.03
916.92
641,480
+15.29(+1.70%)
May 03, 2024
894.59
904.96
888.67
901.63
1,038,176
+31.35(+3.60%)
May 02, 2024
875.00
878.00
862.35
870.28
876,819
+17.44(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.