Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alti Global Inc
(NQ:
ALTI
)
4.674
-0.126 (-2.63%)
Streaming Delayed Price
Updated: 9:41 AM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
4.860
4.900
4.600
4.800
112,836
-0.12(-2.44%)
Jul 01, 2024
5.220
5.355
4.850
4.920
108,436
-0.28(-5.38%)
Jun 28, 2024
4.880
5.320
4.830
5.200
2,177,996
+0.29(+5.91%)
Jun 27, 2024
5.020
5.290
4.870
4.910
171,639
-0.07(-1.41%)
Jun 26, 2024
4.840
5.010
4.700
4.980
175,459
+0.05(+1.01%)
Jun 25, 2024
4.990
5.010
4.850
4.930
92,467
-0.07(-1.40%)
Jun 24, 2024
5.220
5.450
4.921
5.000
101,667
-0.30(-5.66%)
Jun 21, 2024
4.960
5.310
4.900
5.300
695,357
+0.34(+6.85%)
Jun 20, 2024
4.950
5.370
4.861
4.960
95,105
-0.03(-0.60%)
Jun 18, 2024
4.940
5.150
4.870
4.990
111,235
-0.02(-0.40%)
Jun 17, 2024
4.670
5.070
4.590
5.010
119,041
+0.31(+6.60%)
Jun 14, 2024
4.900
5.110
4.630
4.700
115,065
-0.29(-5.81%)
Jun 13, 2024
5.230
5.230
4.690
4.990
271,040
-0.19(-3.67%)
Jun 12, 2024
5.040
5.430
5.000
5.180
211,766
+0.15(+2.98%)
Jun 11, 2024
4.820
5.050
4.760
5.030
140,773
+0.19(+3.93%)
Jun 10, 2024
4.680
4.940
4.645
4.840
88,681
+0.18(+3.86%)
Jun 07, 2024
4.600
4.820
4.565
4.660
57,222
+0.06(+1.30%)
Jun 06, 2024
4.850
4.950
4.570
4.600
171,742
-0.18(-3.77%)
Jun 05, 2024
4.720
4.830
4.550
4.780
181,816
+0.07(+1.49%)
Jun 04, 2024
4.940
5.100
4.670
4.710
173,273
-0.28(-5.61%)
Jun 03, 2024
4.850
5.000
4.660
4.990
120,511
+0.22(+4.61%)
May 31, 2024
4.970
4.980
4.600
4.770
514,953
-0.18(-3.64%)
May 30, 2024
5.150
5.150
4.790
4.950
128,331
-0.12(-2.37%)
May 29, 2024
4.980
5.250
4.950
5.070
189,405
+0.03(+0.60%)
May 28, 2024
4.500
5.050
4.500
5.040
256,630
+0.52(+11.50%)
May 24, 2024
4.560
4.640
4.480
4.520
55,136
-0.02(-0.44%)
May 23, 2024
4.770
4.770
4.430
4.540
82,025
-0.23(-4.82%)
May 22, 2024
4.430
5.090
4.370
4.770
151,458
+0.36(+8.16%)
May 21, 2024
4.610
4.610
4.330
4.410
141,146
-0.12(-2.65%)
May 20, 2024
4.430
4.610
4.370
4.530
89,465
+0.10(+2.26%)
May 17, 2024
4.690
4.802
4.410
4.430
94,334
-0.12(-2.64%)
May 16, 2024
4.450
4.720
4.400
4.550
162,570
+0.11(+2.48%)
May 15, 2024
4.660
4.660
4.350
4.440
151,018
-0.25(-5.33%)
May 14, 2024
4.690
4.700
4.440
4.690
88,698
+0.07(+1.52%)
May 13, 2024
4.690
4.750
4.520
4.620
22,467
+0.01(+0.22%)
May 10, 2024
4.730
4.810
4.490
4.610
60,223
-0.11(-2.33%)
May 09, 2024
4.610
4.830
4.610
4.720
64,580
+0.14(+3.06%)
May 08, 2024
4.610
4.710
4.560
4.580
23,486
-0.07(-1.51%)
May 07, 2024
4.640
4.980
4.600
4.650
73,378
+0.09(+1.97%)
May 06, 2024
4.510
4.605
4.400
4.560
78,750
+0.06(+1.33%)
May 03, 2024
4.850
4.850
4.470
4.500
52,406
-0.31(-6.44%)
May 02, 2024
4.851
4.901
4.770
4.810
30,418
+0.03(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.