Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.65	14.65	14.63	14.64	523,053	-0.01(-0.09%)
Oct 30, 2019	14.65	14.65	14.63	14.65	110,186	-0.00(-0.03%)
Oct 29, 2019	14.65	14.66	14.64	14.65	65,386	+0.00(+0.00%)
Oct 28, 2019	14.66	14.66	14.64	14.65	112,780	+0.00(+0.00%)
Oct 25, 2019	14.65	14.66	14.65	14.65	134,770	+0.01(+0.06%)
Oct 24, 2019	14.65	14.67	14.65	14.65	156,896	-0.01(-0.06%)
Oct 23, 2019	14.63	14.66	14.63	14.65	327,483	+0.01(+0.06%)
Oct 22, 2019	14.65	14.65	14.65	14.65	66,341	-0.02(-0.12%)
Oct 21, 2019	14.63	14.66	14.63	14.66	47,723	+0.03(+0.23%)
Oct 18, 2019	14.61	14.64	14.61	14.63	163,760	+0.02(+0.12%)
Oct 17, 2019	14.61	14.63	14.61	14.61	102,803	+0.02(+0.12%)
Oct 16, 2019	14.62	14.62	14.60	14.60	945,535	-0.03(-0.17%)
Oct 15, 2019	14.60	14.63	14.60	14.62	125,122	+0.03(+0.23%)
Oct 14, 2019	14.59	14.61	14.56	14.59	26,190	-0.02(-0.11%)
Oct 11, 2019	14.59	14.60	14.58	14.60	85,914	+0.02(+0.12%)
Oct 10, 2019	14.60	14.61	14.59	14.59	2,231,575	-0.02(-0.12%)
Oct 09, 2019	14.61	14.63	14.58	14.60	23,628	+0.00(+0.00%)
Oct 08, 2019	14.64	14.64	14.60	14.60	262,193	-0.03(-0.23%)
Oct 07, 2019	14.64	14.65	14.60	14.64	26,466	-0.02(-0.12%)
Oct 04, 2019	14.65	14.67	14.63	14.65	42,126	+0.00(+0.00%)
Oct 03, 2019	14.66	14.67	14.65	14.65	120,055	-0.02(-0.11%)
Oct 02, 2019	14.67	14.70	14.66	14.67	19,568	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.