Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.68	13.71	13.67	13.68	3,633	-0.04(-0.31%)
Oct 28, 2022	13.70	13.73	13.70	13.72	2,177	+0.02(+0.17%)
Oct 27, 2022	13.70	13.70	13.70	13.70	447	+0.02(+0.14%)
Oct 26, 2022	13.66	13.70	13.66	13.68	48,264	-0.03(-0.20%)
Oct 25, 2022	13.59	13.74	13.59	13.71	1,326	+0.08(+0.62%)
Oct 24, 2022	13.63	13.68	13.60	13.62	13,271	-0.11(-0.81%)
Oct 21, 2022	13.72	13.73	13.70	13.73	13,324	+0.05(+0.37%)
Oct 20, 2022	13.74	13.74	13.68	13.68	54,747	-0.04(-0.31%)
Oct 19, 2022	13.66	13.72	13.66	13.72	3,284	-0.04(-0.27%)
Oct 18, 2022	13.72	13.78	13.72	13.76	9,673	+0.07(+0.48%)
Oct 17, 2022	13.71	13.75	13.69	13.70	23,041	+0.06(+0.41%)
Oct 14, 2022	13.69	13.69	13.62	13.64	4,112	-0.06(-0.45%)
Oct 13, 2022	13.66	13.71	13.61	13.70	18,213	+0.02(+0.17%)
Oct 12, 2022	13.73	13.73	13.67	13.68	14,861	-0.07(-0.51%)
Oct 11, 2022	13.76	13.77	13.71	13.75	30,185	+0.08(+0.61%)
Oct 10, 2022	13.66	13.73	13.66	13.66	3,792	+0.01(+0.07%)
Oct 07, 2022	13.67	13.74	13.62	13.66	10,532	-0.02(-0.14%)
Oct 06, 2022	13.68	13.73	13.67	13.67	1,273	-0.07(-0.54%)
Oct 05, 2022	13.69	13.75	13.63	13.75	15,630	+0.07(+0.54%)
Oct 04, 2022	13.57	13.67	13.57	13.67	5,131	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.