Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.37	14.37	14.34	14.35	2,568	+0.00(+0.00%)
Oct 28, 2021	14.32	14.38	14.32	14.35	7,089	-0.02(-0.16%)
Oct 27, 2021	14.37	14.38	14.37	14.37	14,441	+0.00(+0.00%)
Oct 26, 2021	14.35			14.37	11,896	+0.00(+0.03%)
Oct 25, 2021	14.37	14.37	14.36	14.37	3,948	-0.00(-0.03%)
Oct 22, 2021	14.35	14.37	14.35	14.37	2,666	+0.00(+0.00%)
Oct 21, 2021	14.33	14.37	14.33	14.37	3,318	-0.00(-0.03%)
Oct 20, 2021	14.32	14.38	14.32	14.38	774	+0.00(+0.03%)
Oct 19, 2021	14.36	14.38	14.35	14.37	11,219	-0.01(-0.06%)
Oct 18, 2021	14.39	14.40	14.37	14.38	4,603	+0.00(+0.03%)
Oct 15, 2021	14.41	14.41	14.36	14.38	3,062	-0.02(-0.11%)
Oct 14, 2021	14.37	14.39	14.37	14.39	8,197	+0.00(+0.03%)
Oct 13, 2021	14.37	14.39	14.37	14.39	5,352	+0.02(+0.16%)
Oct 12, 2021	14.31	14.37	14.31	14.37	2,012	+0.03(+0.22%)
Oct 11, 2021	14.34	14.34	14.34	14.34	540	-0.03(-0.19%)
Oct 08, 2021	14.32	14.36	14.32	14.36	2,323	+0.00(+0.00%)
Oct 07, 2021	14.35	14.36	14.34	14.36	597	+0.01(+0.09%)
Oct 06, 2021	14.35	14.38	14.35	14.35	2,189	-0.05(-0.34%)
Oct 05, 2021	14.39	14.42	14.39	14.40	10,436	+0.01(+0.06%)
Oct 04, 2021	14.40	14.41	14.38	14.39	8,455	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.