Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.67	13.67	13.64	13.65	92,073	-0.01(-0.05%)
Nov 29, 2016	13.63	13.67	13.63	13.66	127,088	+0.02(+0.16%)
Nov 28, 2016	13.64	13.66	13.63	13.63	151,419	+0.00(+0.00%)
Nov 25, 2016	13.63	13.66	13.63	13.63	53,579	-0.01(-0.05%)
Nov 23, 2016		13.64	13.64	13.64	0	+0.01(+0.11%)
Nov 22, 2016	13.63	13.64	13.61	13.63	449,798	+0.01(+0.11%)
Nov 21, 2016	13.60	13.63	13.60	13.61	2,435,078	+0.01(+0.11%)
Nov 18, 2016	13.58	13.62	13.58	13.60	198,113	+0.01(+0.11%)
Nov 17, 2016	13.59	13.60	13.58	13.58	94,881	-0.01(-0.05%)
Nov 16, 2016	13.61	13.61	13.58	13.59	111,564	+0.00(+0.00%)
Nov 15, 2016	13.59	13.61	13.59	13.59	201,818	+0.01(+0.08%)
Nov 14, 2016	13.54	13.58	13.54	13.58	890,600	+0.04(+0.27%)
Nov 11, 2016	13.52	13.56	13.52	13.54	92,298	+0.01(+0.11%)
Nov 10, 2016	13.54	13.54	13.52	13.53	86,567	-0.02(-0.16%)
Nov 09, 2016	13.52	13.56	13.52	13.55	233,911	+0.01(+0.05%)
Nov 08, 2016	13.53	13.55	13.52	13.54	47,951	-0.01(-0.11%)
Nov 07, 2016	13.55	13.56	13.53	13.56	54,981	+0.01(+0.05%)
Nov 04, 2016	13.54	13.55	13.52	13.55	156,917	+0.00(+0.00%)
Nov 03, 2016	13.54	13.56	13.53	13.55	123,380	-0.03(-0.22%)
Nov 02, 2016	13.58	13.60	13.55	13.58	339,869	-0.07(-0.48%)
Nov 01, 2016	13.63	13.65	13.60	13.65	2,815,613	+0.01(+0.11%)
Oct 31, 2016	13.62	13.63	13.61	13.63	96,039	+0.00(+0.00%)
Oct 28, 2016	13.64	13.64	13.62	13.63	159,173	+0.01(+0.05%)
Oct 27, 2016	13.65	13.65	13.62	13.62	485,403	-0.04(-0.27%)
Oct 26, 2016	13.65	13.66	13.65	13.66	637,426	+0.00(+0.00%)
Oct 25, 2016	13.67	13.67	13.65	13.66	313,809	-0.03(-0.21%)
Oct 24, 2016	13.68	13.69	13.65	13.69	10,251,792	+0.03(+0.22%)
Oct 21, 2016	13.68	13.68	13.65	13.66	125,431	-0.00(-0.03%)
Oct 20, 2016	13.67	13.68	13.65	13.66	1,517,767	+0.00(+0.03%)
Oct 19, 2016	13.64	13.68	13.64	13.66	148,784	+0.00(+0.00%)
Oct 18, 2016	13.65	13.68	13.64	13.66	205,418	+0.03(+0.21%)
Oct 17, 2016	13.65	13.65	13.61	13.63	526,679	-0.01(-0.11%)
Oct 14, 2016	13.66	13.66	13.64	13.65	111,872	+0.05(+0.38%)
Oct 13, 2016	13.56	13.59	13.56	13.59	93,416	+0.01(+0.05%)
Oct 12, 2016	13.59	13.59	13.56	13.59	123,833	+0.00(+0.00%)
Oct 11, 2016	13.56	13.59	13.56	13.59	72,883	+0.01(+0.05%)
Oct 10, 2016	13.57	13.59	13.57	13.58	119,169	+0.01(+0.05%)
Oct 07, 2016	13.58	13.58	13.56	13.57	97,381	+0.00(+0.00%)
Oct 06, 2016	13.56	13.58	13.55	13.57	99,640	-0.01(-0.05%)
Oct 05, 2016	13.56	13.58	13.55	13.58	224,806	+0.02(+0.16%)
Oct 04, 2016	13.56	13.56	13.54	13.56	165,437	-0.01(-0.11%)
Oct 03, 2016	13.55	13.57	13.54	13.57	110,043	-0.01(-0.05%)
Sep 30, 2016	13.58	13.58	13.58	13.58	0	+0.00(+0.00%)
Sep 29, 2016	13.58	13.58	13.58	13.58	0	+0.00(+0.00%)
Sep 28, 2016	13.58	13.58	13.58	13.58	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.