Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.22	14.26	14.22	14.25	13,246	+0.03(+0.22%)
Nov 29, 2021	14.17	14.31	14.17	14.22	11,404	-0.04(-0.25%)
Nov 26, 2021	14.24	14.37	14.24	14.26	6,403	-0.05(-0.38%)
Nov 24, 2021	14.26	14.31	14.26	14.31	300	-0.01(-0.06%)
Nov 23, 2021	14.34	14.34	14.26	14.32	15,883	-0.03(-0.22%)
Nov 22, 2021	14.34	14.35	14.34	14.35	1,409	-0.01(-0.10%)
Nov 19, 2021	14.37	14.37	14.36	14.36	15,024	-0.02(-0.16%)
Nov 18, 2021	14.39	14.39	14.38	14.39	1,947	+0.01(+0.09%)
Nov 17, 2021	14.35	14.37	14.34	14.37	9,222	-0.03(-0.22%)
Nov 16, 2021	14.35	14.40	14.35	14.40	448	-0.02(-0.16%)
Nov 15, 2021	14.42	14.45	14.42	14.43	1,213	+0.04(+0.25%)
Nov 12, 2021	14.40	14.40	14.39	14.39	1,277	+0.04(+0.27%)
Nov 11, 2021	14.32	14.41	14.31	14.35	12,641	-0.04(-0.31%)
Nov 09, 2021	14.35	14.41	14.35	14.40	24,379	+0.01(+0.09%)
Nov 08, 2021	14.32	14.38	14.32	14.38	421	-0.00(-0.03%)
Nov 05, 2021	14.36	14.40	14.36	14.39	3,359	+0.03(+0.19%)
Nov 04, 2021	14.35	14.36	14.35	14.36	629	+0.00(+0.00%)
Nov 03, 2021	14.31	14.38	14.31	14.36	3,945	+0.00(+0.00%)
Nov 02, 2021	14.35	14.36	14.35	14.36	3,139	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.